Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.038 6.038 5.931 6.009 387,331 -0.18(-2.83%)
Aug 28, 2020 6.106 6.204 6.077 6.184 290,076 +0.04(+0.63%)
Aug 27, 2020 6.194 6.252 6.077 6.145 498,826 -0.26(-4.10%)
Aug 26, 2020 6.311 6.418 6.282 6.408 399,001 +0.12(+1.86%)
Aug 25, 2020 6.135 6.291 6.106 6.291 510,702 +0.18(+2.87%)
Aug 24, 2020 6.174 6.223 6.087 6.116 673,781 +0.67(+12.34%)
Aug 21, 2020 5.425 5.522 5.405 5.444 430,545 +0.19(+3.52%)
Aug 20, 2020 5.230 5.278 5.162 5.259 319,023 -0.10(-1.82%)
Aug 19, 2020 5.395 5.468 5.327 5.356 440,459 -0.07(-1.26%)
Aug 18, 2020 5.483 5.483 5.327 5.425 343,603 -0.23(-4.13%)
Aug 17, 2020 5.649 5.717 5.619 5.658 227,962 +0.04(+0.69%)
Aug 14, 2020 5.580 5.649 5.532 5.619 298,393 +0.11(+1.94%)
Aug 13, 2020 5.444 5.541 5.386 5.512 256,080 +0.00(+0.00%)
Aug 12, 2020 5.405 5.541 5.405 5.512 127,630 +0.13(+2.35%)
Aug 11, 2020 5.454 5.473 5.376 5.386 163,009 -0.02(-0.36%)
Aug 10, 2020 5.425 5.454 5.317 5.405 308,867 +0.26(+5.11%)
Aug 07, 2020 5.162 5.162 5.113 5.142 201,256 -0.14(-2.58%)
Aug 06, 2020 5.181 5.293 5.152 5.278 439,255 +0.10(+1.88%)
Aug 05, 2020 5.220 5.249 5.181 5.181 237,218 +0.00(+0.00%)
Aug 04, 2020 5.162 5.191 5.132 5.181 261,606 +0.03(+0.57%)
Aug 03, 2020 5.142 5.171 5.103 5.152 210,842 -0.02(-0.38%)
Jul 31, 2020 5.220 5.230 5.084 5.171 224,462 -0.11(-2.03%)
Jul 30, 2020 5.191 5.288 5.142 5.278 175,704 +0.06(+1.12%)
Jul 29, 2020 5.162 5.239 5.103 5.220 223,365 +0.18(+3.47%)
Jul 28, 2020 5.074 5.074 5.015 5.045 155,029 +0.03(+0.58%)
Jul 27, 2020 5.035 5.045 4.986 5.015 243,769 +0.08(+1.58%)
Jul 24, 2020 5.103 5.103 4.938 4.938 1,464,757 -0.25(-4.88%)
Jul 23, 2020 5.278 5.405 5.142 5.191 824,586 -0.16(-2.91%)
Jul 22, 2020 5.337 5.356 5.288 5.347 209,497 -0.03(-0.54%)
Jul 21, 2020 5.347 5.415 5.327 5.376 266,756 +0.16(+2.99%)
Jul 20, 2020 5.142 5.239 5.123 5.220 196,419 +0.08(+1.52%)
Jul 17, 2020 5.181 5.201 5.127 5.142 262,352 -0.08(-1.49%)
Jul 16, 2020 5.171 5.220 5.132 5.220 164,552 +0.00(+0.00%)
Jul 15, 2020 5.210 5.269 5.191 5.220 348,862 +0.06(+1.13%)
Jul 14, 2020 5.015 5.162 4.996 5.162 312,932 +0.14(+2.71%)
Jul 13, 2020 5.142 5.152 5.025 5.025 241,173 -0.04(-0.77%)
Jul 10, 2020 4.986 5.103 4.977 5.064 629,337 +0.01(+0.19%)
Jul 09, 2020 5.113 5.113 4.967 5.054 426,449 -0.07(-1.33%)
Jul 08, 2020 5.064 5.137 5.035 5.123 341,087 +0.13(+2.53%)
Jul 07, 2020 5.045 5.054 4.986 4.996 379,381 -0.31(-5.87%)
Jul 06, 2020 5.181 5.317 5.181 5.308 560,340 +0.45(+9.22%)
Jul 02, 2020 4.879 4.928 4.840 4.860 408,571 -0.01(-0.20%)
Jul 01, 2020 4.733 4.869 4.733 4.869 324,595 +0.17(+3.52%)
Jun 30, 2020 4.636 4.772 4.634 4.704 361,114 +0.04(+0.84%)
Jun 29, 2020 4.606 4.665 4.548 4.665 229,837 +0.03(+0.63%)
Jun 26, 2020 4.733 4.797 4.636 4.636 236,579 -0.11(-2.26%)
Jun 25, 2020 4.694 4.753 4.616 4.743 268,054 -0.02(-0.41%)
Jun 24, 2020 4.899 4.918 4.743 4.762 308,344 -0.11(-2.20%)
Jun 23, 2020 4.821 4.928 4.811 4.869 779,774 +0.09(+1.83%)
Jun 22, 2020 4.830 4.860 4.743 4.782 401,927 +0.01(+0.20%)
Jun 19, 2020 4.792 4.801 4.675 4.772 758,614 -0.04(-0.81%)
Jun 18, 2020 4.811 4.938 4.772 4.811 781,595 -0.01(-0.20%)
Jun 17, 2020 4.879 4.918 4.801 4.821 824,671 +0.06(+1.23%)
Jun 16, 2020 4.899 4.928 4.733 4.762 868,083 +0.16(+3.38%)
Jun 15, 2020 4.626 4.660 4.412 4.606 901,743 -0.24(-5.02%)
Jun 12, 2020 4.879 4.957 4.757 4.850 1,616,316 +0.09(+1.84%)
Jun 11, 2020 4.879 4.957 4.743 4.762 452,467 -0.44(-8.43%)
Jun 10, 2020 5.210 5.269 5.152 5.201 485,036 +0.10(+1.91%)
Jun 09, 2020 5.103 5.171 5.035 5.103 270,799 -0.15(-2.78%)
Jun 08, 2020 5.123 5.283 5.103 5.249 353,555 +0.24(+4.86%)
Jun 05, 2020 5.006 5.059 4.967 5.006 491,949 +0.26(+5.54%)
Jun 04, 2020 4.772 4.821 4.723 4.743 288,186 -0.14(-2.79%)
Jun 03, 2020 4.694 4.947 4.694 4.879 1,028,174 +0.40(+8.91%)
Jun 02, 2020 4.382 4.529 4.363 4.480 419,560 +0.20(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.