Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.366 8.444 8.327 8.444 438,657 -0.10(-1.14%)
Sep 27, 2018 8.512 8.629 8.512 8.541 414,247 +0.25(+3.06%)
Sep 26, 2018 8.395 8.468 8.288 8.288 415,643 -0.10(-1.16%)
Sep 25, 2018 8.375 8.453 8.336 8.385 496,497 +0.03(+0.35%)
Sep 24, 2018 8.278 8.380 8.229 8.356 390,585 +0.03(+0.35%)
Sep 21, 2018 8.307 8.390 8.288 8.327 431,161 +0.02(+0.23%)
Sep 20, 2018 8.278 8.327 8.220 8.307 462,493 +0.11(+1.31%)
Sep 19, 2018 8.239 8.327 8.190 8.200 730,344 -0.38(-4.43%)
Sep 18, 2018 8.463 8.595 8.434 8.580 773,312 +0.19(+2.20%)
Sep 17, 2018 8.580 8.609 8.375 8.395 1,240,447 -0.62(-6.91%)
Sep 14, 2018 9.641 9.641 8.892 9.018 1,087,504 +0.15(+1.65%)
Sep 13, 2018 8.892 8.911 8.794 8.872 422,475 +0.07(+0.77%)
Sep 12, 2018 8.745 8.853 8.658 8.804 533,075 +0.14(+1.57%)
Sep 11, 2018 8.677 8.687 8.531 8.668 753,484 -0.45(-4.91%)
Sep 10, 2018 9.086 9.130 9.067 9.116 271,860 +0.06(+0.65%)
Sep 07, 2018 9.057 9.125 8.960 9.057 403,437 -0.16(-1.69%)
Sep 06, 2018 9.291 9.291 9.164 9.213 333,547 -0.24(-2.57%)
Sep 05, 2018 9.486 9.549 9.437 9.456 887,308 +0.26(+2.86%)
Sep 04, 2018 9.184 9.203 9.101 9.193 421,984 -0.03(-0.32%)
Aug 31, 2018 9.223 9.223 9.223 0 +0.05(+0.53%)
Aug 30, 2018 9.291 9.291 9.164 9.174 878,743 -0.19(-2.08%)
Aug 29, 2018 9.310 9.378 9.232 9.369 298,650 +0.06(+0.63%)
Aug 28, 2018 9.330 9.388 9.281 9.310 378,071 +0.04(+0.42%)
Aug 27, 2018 9.232 9.330 9.154 9.271 824,324 -0.03(-0.31%)
Aug 24, 2018 9.271 9.320 9.193 9.301 529,017 -0.14(-1.44%)
Aug 23, 2018 9.544 9.544 9.349 9.437 933,026 -0.18(-1.82%)
Aug 22, 2018 9.710 9.710 9.525 9.612 865,615 -0.41(-4.08%)
Aug 21, 2018 10.06 10.12 9.977 10.02 740,894 +0.06(+0.59%)
Aug 20, 2018 9.846 9.977 9.788 9.963 1,114,853 +0.28(+2.92%)
Aug 17, 2018 9.554 9.710 9.495 9.680 592,885 +0.10(+1.02%)
Aug 16, 2018 9.651 9.661 9.495 9.583 710,873 +0.33(+3.58%)
Aug 15, 2018 9.349 9.398 9.252 9.252 537,933 -0.32(-3.36%)
Aug 14, 2018 9.369 9.602 9.359 9.573 479,654 +0.38(+4.13%)
Aug 13, 2018 9.291 9.291 9.164 9.193 808,988 -0.27(-2.88%)
Aug 10, 2018 9.525 9.534 9.437 9.466 478,908 -0.02(-0.21%)
Aug 09, 2018 9.495 9.554 9.461 9.486 433,388 -0.01(-0.10%)
Aug 08, 2018 9.427 9.515 9.320 9.495 575,812 -0.28(-2.89%)
Aug 07, 2018 9.758 9.841 9.671 9.778 635,927 +0.18(+1.83%)
Aug 06, 2018 9.564 9.622 9.515 9.602 369,195 +0.10(+1.02%)
Aug 03, 2018 9.378 9.505 9.369 9.505 733,867 +0.14(+1.46%)
Aug 02, 2018 9.301 9.388 9.262 9.369 733,023 -0.04(-0.41%)
Aug 01, 2018 9.320 9.417 9.310 9.408 735,747 +0.27(+2.98%)
Jul 31, 2018 9.145 9.164 9.106 9.135 645,164 +0.02(+0.21%)
Jul 30, 2018 9.271 9.271 9.106 9.116 573,655 -0.12(-1.27%)
Jul 27, 2018 9.330 9.359 9.154 9.232 616,399 -0.06(-0.63%)
Jul 26, 2018 9.223 9.349 9.174 9.291 1,002,155 +0.36(+4.03%)
Jul 25, 2018 8.833 9.052 8.658 8.930 2,201,746 -0.55(-5.76%)
Jul 24, 2018 9.271 9.583 9.242 9.476 1,579,693 +0.36(+3.95%)
Jul 23, 2018 9.135 8.814 9.116 892,364 -0.18(-1.89%)
Jul 20, 2018 9.349 9.359 9.252 9.291 1,157,687 +0.17(+1.81%)
Jul 19, 2018 9.067 9.164 9.013 9.125 2,078,257 +0.37(+4.23%)
Jul 18, 2018 8.736 8.784 8.619 8.755 753,400 +0.01(+0.11%)
Jul 17, 2018 8.697 8.794 8.648 8.745 1,212,080 +0.32(+3.82%)
Jul 16, 2018 8.590 8.590 8.424 8.424 485,519 +0.04(+0.46%)
Jul 13, 2018 8.492 8.521 8.375 8.385 374,147 -0.13(-1.49%)
Jul 12, 2018 8.541 8.541 8.390 8.512 840,072 +0.06(+0.69%)
Jul 11, 2018 8.531 8.629 8.395 8.453 1,222,358 -0.18(-2.03%)
Jul 10, 2018 8.599 8.697 8.570 8.629 1,796,237 +0.23(+2.78%)
Jul 09, 2018 8.161 8.414 8.161 8.395 1,239,478 +0.44(+5.51%)
Jul 06, 2018 7.908 8.005 7.869 7.957 655,641 -0.08(-0.97%)
Jul 05, 2018 7.908 8.054 7.859 8.035 1,246,208 +0.35(+4.56%)
Jul 03, 2018 7.684 7.684 7.684 0 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.