Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.860 -0.050 (-1.28%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.271 9.271 9.164 9.203 381,345 -0.07(-0.74%)
Feb 27, 2019 9.184 9.330 9.184 9.271 502,662 +0.12(+1.28%)
Feb 26, 2019 9.057 9.184 9.057 9.154 409,446 +0.08(+0.86%)
Feb 25, 2019 9.067 9.150 9.057 9.077 349,257 +0.05(+0.54%)
Feb 22, 2019 8.940 9.057 8.935 9.028 336,796 +0.16(+1.76%)
Feb 21, 2019 8.843 8.930 8.833 8.872 334,057 +0.30(+3.52%)
Feb 20, 2019 8.599 8.638 8.560 8.570 432,146 -0.06(-0.68%)
Feb 19, 2019 8.551 8.668 8.551 8.629 239,405 +0.07(+0.80%)
Feb 15, 2019 8.356 8.560 8.356 8.560 289,665 +0.19(+2.33%)
Feb 14, 2019 8.327 8.424 8.327 8.366 282,506 +0.10(+1.18%)
Feb 13, 2019 8.259 8.380 8.200 8.268 512,867 -0.16(-1.85%)
Feb 12, 2019 8.317 8.444 8.317 8.424 260,008 +0.16(+1.88%)
Feb 11, 2019 8.259 8.307 8.249 8.268 157,052 +0.09(+1.07%)
Feb 08, 2019 8.103 8.190 8.083 8.181 132,254 -0.01(-0.12%)
Feb 07, 2019 8.268 8.268 8.103 8.190 183,219 -0.19(-2.21%)
Feb 06, 2019 8.424 8.473 8.366 8.375 393,120 -0.05(-0.58%)
Feb 05, 2019 8.288 8.453 8.288 8.424 268,511 +0.08(+0.93%)
Feb 04, 2019 8.307 8.366 8.268 8.346 167,168 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.