Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.414 8.444 8.366 8.424 259,374 +0.08(+0.93%)
Mar 28, 2019 8.395 8.405 8.288 8.346 380,504 -0.31(-3.60%)
Mar 27, 2019 8.707 8.707 8.551 8.658 380,718 -0.15(-1.66%)
Mar 26, 2019 8.745 8.930 8.745 8.804 1,186,746 +0.12(+1.35%)
Mar 25, 2019 8.716 8.736 8.629 8.687 152,999 -0.02(-0.22%)
Mar 22, 2019 8.892 8.911 8.697 8.707 315,746 -0.38(-4.18%)
Mar 21, 2019 8.882 9.135 8.882 9.086 433,712 +0.30(+3.44%)
Mar 20, 2019 8.745 8.826 8.697 8.784 225,686 +0.07(+0.78%)
Mar 19, 2019 8.843 8.843 8.687 8.716 433,106 -0.19(-2.19%)
Mar 18, 2019 8.892 8.969 8.843 8.911 417,234 +0.01(+0.11%)
Mar 15, 2019 9.057 9.111 8.882 8.901 2,000,346 -0.13(-1.40%)
Mar 14, 2019 9.038 9.067 8.969 9.028 213,317 +0.02(+0.22%)
Mar 13, 2019 8.989 9.038 8.940 9.008 320,008 -0.12(-1.28%)
Mar 12, 2019 9.174 9.184 9.067 9.125 330,879 -0.04(-0.43%)
Mar 11, 2019 9.125 9.164 9.086 9.164 283,328 -0.01(-0.11%)
Mar 08, 2019 9.086 9.213 9.086 9.174 285,250 +0.12(+1.29%)
Mar 07, 2019 9.213 9.213 8.999 9.057 437,962 -0.21(-2.31%)
Mar 06, 2019 9.252 9.340 9.242 9.271 443,655 +0.14(+1.49%)
Mar 05, 2019 9.057 9.184 9.047 9.135 574,608 +0.10(+1.08%)
Mar 04, 2019 9.086 9.106 8.969 9.038 373,183 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.