Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.945 -0.005 (-0.12%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.726 5.775 5.668 5.707 234,211 +0.01(+0.17%)
Oct 30, 2019 5.658 5.697 5.619 5.697 123,447 +0.00(+0.00%)
Oct 29, 2019 5.746 5.756 5.697 5.697 123,686 -0.13(-2.17%)
Oct 28, 2019 5.756 5.829 5.756 5.824 163,297 +0.06(+1.01%)
Oct 25, 2019 5.658 5.765 5.658 5.765 132,767 +0.05(+0.85%)
Oct 24, 2019 5.736 5.756 5.668 5.717 274,435 +0.06(+1.03%)
Oct 23, 2019 5.911 6.038 5.629 5.658 328,198 -0.39(-6.44%)
Oct 22, 2019 6.019 6.087 6.019 6.048 114,511 -0.03(-0.48%)
Oct 21, 2019 6.028 6.096 5.980 6.077 325,679 +0.29(+5.05%)
Oct 18, 2019 5.824 5.843 5.775 5.785 121,678 -0.12(-1.98%)
Oct 17, 2019 5.921 5.950 5.853 5.902 145,731 -0.01(-0.16%)
Oct 16, 2019 5.941 5.941 5.892 5.911 211,361 -0.11(-1.78%)
Oct 15, 2019 5.872 6.077 5.853 6.019 469,349 +0.09(+1.48%)
Oct 14, 2019 5.814 5.950 5.814 5.931 226,630 +0.01(+0.16%)
Oct 11, 2019 5.882 5.980 5.882 5.921 163,161 +0.06(+1.00%)
Oct 10, 2019 5.785 5.897 5.726 5.863 438,206 +0.32(+5.80%)
Oct 09, 2019 5.454 5.551 5.454 5.541 111,989 +0.08(+1.43%)
Oct 08, 2019 5.517 5.517 5.449 5.463 145,715 -0.03(-0.53%)
Oct 07, 2019 5.512 5.546 5.483 5.493 191,230 -0.09(-1.57%)
Oct 04, 2019 5.551 5.619 5.512 5.580 176,715 +0.05(+0.88%)
Oct 03, 2019 5.376 5.551 5.376 5.532 423,078 +0.09(+1.61%)
Oct 02, 2019 5.463 5.483 5.405 5.444 219,448 -0.18(-3.12%)
Oct 01, 2019 5.736 5.756 5.580 5.619 361,634 -0.18(-3.03%)
Sep 30, 2019 5.707 5.804 5.707 5.795 274,034 +0.25(+4.57%)
Sep 27, 2019 5.600 5.634 5.522 5.541 272,517 -0.11(-1.90%)
Sep 26, 2019 5.736 5.736 5.639 5.649 222,487 -0.17(-2.85%)
Sep 25, 2019 5.726 5.834 5.697 5.814 331,404 +0.04(+0.67%)
Sep 24, 2019 5.872 5.872 5.726 5.775 246,306 -0.07(-1.17%)
Sep 23, 2019 5.765 5.863 5.765 5.843 171,142 -0.11(-1.80%)
Sep 20, 2019 5.999 6.019 5.911 5.950 583,336 -0.02(-0.33%)
Sep 19, 2019 5.989 6.028 5.970 5.970 169,675 +0.09(+1.49%)
Sep 18, 2019 5.863 5.902 5.824 5.882 226,012 -0.08(-1.31%)
Sep 17, 2019 6.048 6.048 5.902 5.960 487,393 -0.28(-4.52%)
Sep 16, 2019 6.213 6.330 6.145 6.243 362,638 -0.02(-0.31%)
Sep 13, 2019 6.243 6.359 6.243 6.262 382,182 -0.05(-0.77%)
Sep 12, 2019 6.282 6.350 6.252 6.311 379,408 +0.03(+0.47%)
Sep 11, 2019 5.980 6.340 5.980 6.282 595,170 +0.39(+6.61%)
Sep 10, 2019 5.863 5.911 5.829 5.892 606,861 +0.04(+0.67%)
Sep 09, 2019 5.853 5.872 5.820 5.853 316,228 +0.04(+0.67%)
Sep 06, 2019 5.843 5.872 5.814 5.814 263,995 +0.10(+1.70%)
Sep 05, 2019 5.804 5.804 5.707 5.717 516,087 -0.12(-2.00%)
Sep 04, 2019 5.736 5.863 5.717 5.834 489,093 +0.16(+2.74%)
Sep 03, 2019 5.649 5.717 5.629 5.678 223,133 +0.05(+0.87%)
Aug 30, 2019 5.658 5.678 5.580 5.629 412,165 +0.28(+5.28%)
Aug 29, 2019 5.239 5.386 5.239 5.347 233,839 +0.21(+4.17%)
Aug 28, 2019 5.054 5.152 5.045 5.132 213,978 +0.10(+1.93%)
Aug 27, 2019 5.074 5.103 5.025 5.035 288,426 -0.02(-0.39%)
Aug 26, 2019 5.045 5.064 5.015 5.054 136,473 +0.01(+0.19%)
Aug 23, 2019 5.103 5.132 5.006 5.045 210,805 -0.12(-2.26%)
Aug 22, 2019 5.249 5.254 5.152 5.162 290,017 -0.14(-2.57%)
Aug 21, 2019 5.317 5.327 5.288 5.298 233,299 +0.04(+0.74%)
Aug 20, 2019 5.298 5.347 5.259 5.259 465,638 +0.04(+0.75%)
Aug 19, 2019 5.249 5.278 5.220 5.220 252,144 +0.04(+0.75%)
Aug 16, 2019 5.103 5.210 5.103 5.181 413,705 +0.07(+1.33%)
Aug 15, 2019 5.064 5.166 5.025 5.113 583,647 +0.04(+0.77%)
Aug 14, 2019 5.113 5.113 5.015 5.074 537,484 -0.09(-1.70%)
Aug 13, 2019 4.947 5.186 4.947 5.162 528,280 +0.18(+3.52%)
Aug 12, 2019 5.006 5.015 4.947 4.986 242,577 -0.07(-1.35%)
Aug 09, 2019 5.113 5.113 4.996 5.054 310,407 -0.17(-3.17%)
Aug 08, 2019 5.239 5.278 5.201 5.220 458,058 +0.11(+2.10%)
Aug 07, 2019 5.045 5.137 4.967 5.113 569,137 -0.02(-0.38%)
Aug 06, 2019 5.142 5.210 5.074 5.132 537,434 +0.04(+0.76%)
Aug 05, 2019 5.171 5.181 5.035 5.093 761,721 -0.33(-6.10%)
Aug 02, 2019 5.463 5.522 5.342 5.425 1,142,233 -0.32(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.