Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.12 13.24 13.11 13.14 511,654 +0.20(+1.53%)
Jul 28, 2016 12.91 12.96 12.84 12.95 662,783 -0.22(-1.64%)
Jul 27, 2016 12.63 13.18 12.63 13.16 1,216,392 +0.95(+7.79%)
Jul 26, 2016 12.08 12.21 12.06 12.21 348,890 +0.12(+1.01%)
Jul 25, 2016 12.31 12.34 12.04 12.09 612,124 -0.30(-2.43%)
Jul 22, 2016 12.40 12.47 12.31 12.39 496,121 +0.08(+0.69%)
Jul 21, 2016 12.35 12.41 12.30 12.31 478,102 -0.05(-0.38%)
Jul 20, 2016 12.38 12.38 12.29 12.35 349,102 +0.03(+0.23%)
Jul 19, 2016 12.23 12.41 12.19 12.32 610,307 +0.35(+2.91%)
Jul 18, 2016 11.87 12.00 11.87 11.98 256,651 +0.05(+0.39%)
Jul 15, 2016 11.98 12.00 11.89 11.93 233,254 +0.03(+0.24%)
Jul 14, 2016 11.97 12.00 11.89 11.90 365,374 +0.17(+1.44%)
Jul 13, 2016 11.68 11.76 11.59 11.73 692,213 -0.05(-0.40%)
Jul 12, 2016 11.79 11.81 11.74 11.78 410,386 -0.05(-0.40%)
Jul 11, 2016 11.83 11.87 11.77 11.83 511,608 -0.08(-0.71%)
Jul 08, 2016 11.75 11.92 11.23 11.91 781,929 +0.68(+6.04%)
Jul 07, 2016 11.26 11.30 11.19 11.23 378,282 +0.34(+3.11%)
Jul 06, 2016 10.78 10.89 10.70 10.89 285,142 +0.10(+0.96%)
Jul 05, 2016 10.89 10.89 10.78 10.79 295,029 -0.16(-1.46%)
Jul 01, 2016 10.98 10.95 10.95 10.95 205,524 +0.04(+0.35%)
Jun 30, 2016 10.82 10.91 10.74 10.91 425,519 +0.34(+3.21%)
Jun 29, 2016 10.50 10.65 10.48 10.57 792,267 +0.40(+3.89%)
Jun 28, 2016 10.16 10.19 10.04 10.18 405,328 +0.39(+3.94%)
Jun 27, 2016 9.792 9.801 9.655 9.792 627,721 -0.10(-1.05%)
Jun 24, 2016 9.923 10.10 9.895 9.895 326,289 -0.60(-5.74%)
Jun 23, 2016 10.40 10.50 10.35 10.50 237,550 +0.17(+1.64%)
Jun 22, 2016 10.38 10.22 10.31 10.33 298,995 +0.10(+1.01%)
Jun 21, 2016 10.15 10.22 10.12 10.22 431,170 +0.25(+2.55%)
Jun 20, 2016 10.04 10.06 9.961 9.970 845,337 +0.27(+2.82%)
Jun 17, 2016 9.716 9.744 9.650 9.697 265,067 -0.03(-0.29%)
Jun 16, 2016 9.556 9.735 9.528 9.726 237,947 -0.07(-0.67%)
Jun 15, 2016 9.763 9.867 9.754 9.792 445,965 +0.45(+4.84%)
Jun 14, 2016 9.358 9.406 9.264 9.340 455,992 -0.19(-1.98%)
Jun 13, 2016 9.547 9.594 9.500 9.528 651,645 +0.01(+0.10%)
Jun 10, 2016 9.660 9.660 9.495 9.519 310,438 -0.17(-1.75%)
Jun 09, 2016 9.754 9.792 9.679 9.688 312,347 -0.29(-2.92%)
Jun 08, 2016 10.11 10.11 9.970 9.980 318,187 -0.16(-1.58%)
Jun 07, 2016 10.03 10.18 9.980 10.14 612,476 +0.20(+1.99%)
Jun 06, 2016 9.857 9.952 9.839 9.942 397,431 +0.10(+1.05%)
Jun 03, 2016 9.754 9.839 9.688 9.839 671,575 -0.30(-2.97%)
Jun 02, 2016 10.05 10.14 10.03 10.14 305,610 -0.01(-0.09%)
Jun 01, 2016 10.16 10.18 10.09 10.15 386,366 -0.11(-1.10%)
May 31, 2016 10.25 10.30 10.22 10.26 532,363 -0.06(-0.55%)
May 27, 2016 10.35 10.32 10.32 10.32 230,059 -0.01(-0.09%)
May 26, 2016 10.31 10.33 10.22 10.33 400,276 -0.08(-0.81%)
May 25, 2016 10.40 10.43 10.38 10.41 196,316 +0.12(+1.19%)
May 24, 2016 10.25 10.33 10.19 10.29 543,730 +0.08(+0.83%)
May 23, 2016 10.23 10.30 10.11 10.21 927,457 -0.03(-0.28%)
May 20, 2016 10.08 10.77 10.02 10.23 1,054,124 +0.59(+6.15%)
May 19, 2016 9.650 9.679 9.566 9.641 339,749 -0.14(-1.44%)
May 18, 2016 9.773 9.890 9.744 9.782 190,699 +0.08(+0.78%)
May 17, 2016 9.707 9.792 9.688 9.707 255,296 -0.08(-0.77%)
May 16, 2016 9.688 9.792 9.688 9.782 205,275 +0.10(+1.07%)
May 13, 2016 9.810 9.839 9.669 9.679 247,917 -0.29(-2.93%)
May 12, 2016 10.16 10.22 9.914 9.970 738,732 +0.13(+1.34%)
May 11, 2016 9.801 9.905 9.801 9.839 277,351 +0.00(+0.00%)
May 10, 2016 9.726 9.848 9.726 9.839 440,704 +0.29(+3.06%)
May 09, 2016 9.528 9.584 9.500 9.547 741,966 -0.06(-0.59%)
May 06, 2016 9.556 9.660 9.537 9.603 270,783 +0.04(+0.39%)
May 05, 2016 9.679 9.726 9.528 9.566 296,548 -0.06(-0.59%)
May 04, 2016 9.697 9.768 9.603 9.622 347,207 -0.15(-1.54%)
May 03, 2016 9.914 9.923 9.773 9.773 338,488 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.