Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.855 -0.055 (-1.41%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.450 8.450 8.250 8.260 596,059 +0.07(+0.85%)
Mar 30, 2022 8.280 8.350 8.180 8.190 354,581 -0.34(-3.99%)
Mar 29, 2022 8.440 8.530 8.360 8.530 379,382 +0.18(+2.16%)
Mar 28, 2022 8.290 8.350 8.260 8.350 274,701 +0.06(+0.72%)
Mar 25, 2022 8.360 8.360 8.265 8.290 412,238 +0.08(+0.97%)
Mar 24, 2022 8.170 8.230 8.145 8.210 305,546 +0.06(+0.74%)
Mar 23, 2022 8.230 8.260 8.140 8.150 321,718 -0.08(-0.97%)
Mar 22, 2022 8.140 8.230 8.140 8.230 331,000 +0.19(+2.36%)
Mar 21, 2022 8.150 8.200 8.010 8.040 451,788 -0.15(-1.83%)
Mar 18, 2022 8.150 8.190 8.100 8.190 648,135 +0.14(+1.74%)
Mar 17, 2022 7.900 8.060 7.890 8.050 271,765 +0.06(+0.75%)
Mar 16, 2022 7.790 7.990 7.790 7.990 485,665 +0.25(+3.23%)
Mar 15, 2022 7.760 7.800 7.670 7.740 634,856 +0.30(+4.03%)
Mar 14, 2022 7.500 7.580 7.420 7.440 303,064 -0.06(-0.80%)
Mar 11, 2022 7.620 7.655 7.500 7.500 230,713 -0.08(-1.06%)
Mar 10, 2022 7.670 7.670 7.540 7.580 384,798 -0.09(-1.17%)
Mar 09, 2022 7.590 7.700 7.555 7.670 356,873 +0.23(+3.09%)
Mar 08, 2022 7.440 7.575 7.340 7.440 593,047 +0.06(+0.81%)
Mar 07, 2022 7.390 7.445 7.300 7.380 706,280 -0.11(-1.47%)
Mar 04, 2022 7.550 7.570 7.455 7.490 375,446 -0.28(-3.60%)
Mar 03, 2022 7.780 7.855 7.745 7.770 382,533 -0.05(-0.64%)
Mar 02, 2022 7.730 7.840 7.710 7.820 352,058 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.