Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.490 +0.010 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.490 3.520 3.480 3.490 167,600 +0.01(+0.14%)
Oct 03, 2024 3.500 3.510 3.480 3.485 255,485 -0.02(-0.71%)
Oct 02, 2024 3.490 3.520 3.460 3.510 466,289 +0.01(+0.29%)
Oct 01, 2024 3.490 3.510 3.450 3.500 324,847 +0.00(+0.00%)
Sep 30, 2024 3.480 3.510 3.470 3.500 400,547 +0.02(+0.57%)
Sep 27, 2024 3.490 3.500 3.480 3.480 389,566 +0.00(+0.00%)
Sep 26, 2024 3.490 3.500 3.470 3.480 584,862 +0.00(+0.00%)
Sep 25, 2024 3.470 3.480 3.450 3.480 546,685 +0.02(+0.43%)
Sep 24, 2024 3.490 3.490 3.440 3.465 400,287 -0.03(-0.72%)
Sep 23, 2024 3.470 3.490 3.450 3.490 255,349 +0.04(+1.16%)
Sep 20, 2024 3.480 3.480 3.430 3.450 265,362 -0.03(-0.86%)
Sep 19, 2024 3.440 3.500 3.440 3.480 464,224 +0.04(+1.16%)
Sep 18, 2024 3.430 3.460 3.410 3.440 283,697 +0.02(+0.44%)
Sep 17, 2024 3.450 3.459 3.415 3.425 222,819 -0.01(-0.15%)
Sep 16, 2024 3.440 3.450 3.400 3.430 212,962 -0.01(-0.29%)
Sep 13, 2024 3.400 3.440 3.400 3.440 140,422 +0.03(+1.00%)
Sep 12, 2024 3.396 3.406 3.391 3.406 224,535 +0.01(+0.29%)
Sep 11, 2024 3.366 3.406 3.347 3.396 154,376 +0.03(+0.88%)
Sep 10, 2024 3.386 3.386 3.356 3.366 159,287 -0.03(-0.87%)
Sep 09, 2024 3.356 3.396 3.356 3.396 246,453 +0.06(+1.78%)
Sep 06, 2024 3.366 3.366 3.327 3.337 223,561 -0.01(-0.44%)
Sep 05, 2024 3.366 3.381 3.332 3.352 427,993 +0.00(+0.15%)
Sep 04, 2024 3.396 3.436 3.332 3.347 616,234 -0.06(-1.74%)
Sep 03, 2024 3.446 3.446 3.396 3.406 196,483 -0.04(-1.15%)
Aug 30, 2024 3.426 3.446 3.416 3.446 295,498 +0.02(+0.58%)
Aug 29, 2024 3.396 3.426 3.376 3.426 332,941 +0.06(+1.76%)
Aug 28, 2024 3.396 3.411 3.347 3.366 452,201 -0.02(-0.73%)
Aug 27, 2024 3.396 3.406 3.386 3.391 206,266 -0.00(-0.15%)
Aug 26, 2024 3.396 3.416 3.376 3.396 283,642 +0.02(+0.59%)
Aug 23, 2024 3.376 3.406 3.356 3.376 326,181 +0.01(+0.29%)
Aug 22, 2024 3.396 3.396 3.356 3.366 249,121 -0.01(-0.44%)
Aug 21, 2024 3.356 3.386 3.356 3.381 274,107 +0.02(+0.74%)
Aug 20, 2024 3.366 3.366 3.337 3.356 293,979 +0.00(+0.00%)
Aug 19, 2024 3.347 3.366 3.337 3.356 220,830 +0.02(+0.59%)
Aug 16, 2024 3.337 3.352 3.317 3.337 151,994 +0.01(+0.30%)
Aug 15, 2024 3.356 3.356 3.327 3.327 309,324 -0.01(-0.30%)
Aug 14, 2024 3.337 3.356 3.327 3.337 187,384 +0.00(+0.00%)
Aug 13, 2024 3.317 3.366 3.297 3.337 373,628 +0.02(+0.60%)
Aug 12, 2024 3.317 3.337 3.292 3.317 338,620 -0.02(-0.48%)
Aug 09, 2024 3.352 3.362 3.323 3.333 324,566 +0.00(+0.00%)
Aug 08, 2024 3.313 3.343 3.294 3.333 249,235 +0.06(+1.80%)
Aug 07, 2024 3.323 3.343 3.274 3.274 308,762 +0.00(+0.00%)
Aug 06, 2024 3.254 3.313 3.240 3.274 365,729 +0.01(+0.30%)
Aug 05, 2024 3.205 3.264 3.176 3.264 681,330 -0.05(-1.48%)
Aug 02, 2024 3.274 3.313 3.264 3.313 345,124 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.