Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

3.110 +0.040 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.070 3.140 3.069 3.110 599,527 +0.04(+1.30%)
Oct 03, 2024 3.080 3.090 3.060 3.070 239,231 -0.01(-0.32%)
Oct 02, 2024 3.070 3.110 3.065 3.080 404,192 -0.01(-0.32%)
Oct 01, 2024 3.100 3.100 3.050 3.090 518,743 -0.02(-0.64%)
Sep 30, 2024 3.080 3.110 3.080 3.110 531,217 +0.03(+0.97%)
Sep 27, 2024 3.090 3.110 3.080 3.080 504,866 +0.00(+0.00%)
Sep 26, 2024 3.080 3.100 3.070 3.080 758,712 +0.01(+0.33%)
Sep 25, 2024 3.070 3.075 3.040 3.070 804,300 +0.01(+0.33%)
Sep 24, 2024 3.070 3.070 3.040 3.060 335,260 +0.00(+0.00%)
Sep 23, 2024 3.070 3.070 3.050 3.060 760,508 -0.01(-0.33%)
Sep 20, 2024 3.060 3.070 3.030 3.070 619,568 +0.02(+0.66%)
Sep 19, 2024 3.050 3.090 3.020 3.050 612,110 +0.03(+0.99%)
Sep 18, 2024 3.040 3.040 3.010 3.020 502,549 -0.00(-0.17%)
Sep 17, 2024 3.040 3.058 3.010 3.025 392,605 -0.00(-0.17%)
Sep 16, 2024 3.050 3.050 3.020 3.030 245,568 -0.02(-0.66%)
Sep 13, 2024 3.050 3.060 3.040 3.050 171,934 +0.02(+0.66%)
Sep 12, 2024 3.000 3.030 2.980 3.030 383,875 +0.05(+1.66%)
Sep 11, 2024 2.951 2.980 2.951 2.980 519,742 +0.03(+1.01%)
Sep 10, 2024 2.971 2.980 2.941 2.951 547,008 +0.01(+0.34%)
Sep 09, 2024 2.961 2.971 2.931 2.941 612,714 +0.00(+0.00%)
Sep 06, 2024 2.961 2.971 2.931 2.941 315,813 +0.00(+0.00%)
Sep 05, 2024 2.961 2.990 2.941 2.941 556,096 -0.01(-0.34%)
Sep 04, 2024 2.990 3.010 2.941 2.951 565,708 -0.02(-0.67%)
Sep 03, 2024 3.020 3.030 2.966 2.971 448,337 -0.05(-1.64%)
Aug 30, 2024 3.020 3.030 2.971 3.020 393,860 +0.01(+0.33%)
Aug 29, 2024 3.000 3.020 2.990 3.010 407,873 +0.04(+1.33%)
Aug 28, 2024 2.971 3.010 2.961 2.971 514,522 +0.00(+0.00%)
Aug 27, 2024 2.971 2.980 2.946 2.971 545,891 +0.01(+0.33%)
Aug 26, 2024 2.931 2.971 2.931 2.961 381,514 +0.03(+1.01%)
Aug 23, 2024 2.911 2.941 2.896 2.931 1,108,758 +0.05(+1.72%)
Aug 22, 2024 2.941 2.941 2.881 2.881 738,660 -0.04(-1.36%)
Aug 21, 2024 2.921 2.931 2.901 2.921 849,933 +0.02(+0.68%)
Aug 20, 2024 2.921 2.930 2.881 2.901 758,365 -0.00(-0.17%)
Aug 19, 2024 2.881 2.921 2.881 2.906 844,735 +0.02(+0.86%)
Aug 16, 2024 2.862 2.931 2.862 2.881 1,211,872 -0.03(-1.02%)
Aug 15, 2024 2.921 2.951 2.901 2.911 995,350 +0.02(+0.69%)
Aug 14, 2024 2.911 2.921 2.881 2.891 743,815 -0.02(-0.68%)
Aug 13, 2024 2.891 2.931 2.891 2.911 832,947 +0.02(+0.69%)
Aug 12, 2024 2.911 2.918 2.862 2.891 360,485 -0.02(-0.68%)
Aug 09, 2024 2.892 2.941 2.892 2.911 603,263 -0.01(-0.50%)
Aug 08, 2024 2.901 2.931 2.882 2.926 595,538 +0.05(+1.88%)
Aug 07, 2024 2.911 2.921 2.872 2.872 451,528 -0.02(-0.68%)
Aug 06, 2024 2.794 2.892 2.794 2.892 1,058,126 +0.12(+4.24%)
Aug 05, 2024 2.784 2.813 2.764 2.774 787,481 -0.12(-4.07%)
Aug 02, 2024 2.882 2.901 2.843 2.892 368,722 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.