Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 +0.039 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.970 7.240 6.920 6.930 190,714 +0.04(+0.57%)
Oct 03, 2024 6.890 6.910 6.880 6.891 14,573 -0.01(-0.20%)
Oct 02, 2024 6.920 6.930 6.890 6.905 38,631 +0.00(+0.07%)
Oct 01, 2024 6.920 6.940 6.880 6.900 100,121 -0.04(-0.56%)
Sep 30, 2024 6.940 6.940 6.910 6.939 41,613 +0.01(+0.13%)
Sep 27, 2024 6.960 6.970 6.930 6.930 63,792 -0.02(-0.32%)
Sep 26, 2024 6.970 6.970 6.910 6.952 91,482 +0.07(+0.97%)
Sep 25, 2024 6.890 6.900 6.861 6.885 46,129 -0.00(-0.06%)
Sep 24, 2024 6.870 6.890 6.840 6.889 64,913 +0.06(+0.87%)
Sep 23, 2024 6.810 6.830 6.800 6.830 71,111 +0.06(+0.89%)
Sep 20, 2024 6.780 6.810 6.750 6.770 85,061 -0.05(-0.73%)
Sep 19, 2024 6.800 6.849 6.800 6.820 42,421 +0.10(+1.49%)
Sep 18, 2024 6.750 6.764 6.700 6.720 65,927 -0.02(-0.30%)
Sep 17, 2024 6.780 6.790 6.730 6.740 28,136 +0.01(+0.15%)
Sep 16, 2024 6.720 6.735 6.690 6.730 67,751 +0.02(+0.30%)
Sep 13, 2024 6.661 6.720 6.636 6.710 65,725 +0.08(+1.20%)
Sep 12, 2024 6.611 6.651 6.581 6.631 20,345 +0.02(+0.30%)
Sep 11, 2024 6.591 6.621 6.462 6.611 82,905 +0.04(+0.60%)
Sep 10, 2024 6.561 6.586 6.522 6.571 60,115 +0.02(+0.30%)
Sep 09, 2024 6.601 6.601 6.527 6.552 53,669 -0.00(-0.08%)
Sep 06, 2024 6.581 6.641 6.551 6.557 48,565 -0.03(-0.53%)
Sep 05, 2024 6.680 6.690 6.576 6.591 52,380 -0.09(-1.34%)
Sep 04, 2024 6.631 6.710 6.631 6.680 84,536 +0.03(+0.45%)
Sep 03, 2024 6.730 6.750 6.621 6.651 126,526 -0.08(-1.18%)
Aug 30, 2024 6.760 6.760 6.680 6.730 62,311 +0.02(+0.37%)
Aug 29, 2024 6.730 6.735 6.695 6.705 87,197 +0.02(+0.37%)
Aug 28, 2024 6.690 6.695 6.646 6.680 63,788 -0.01(-0.15%)
Aug 27, 2024 6.710 6.710 6.661 6.690 38,187 -0.02(-0.23%)
Aug 26, 2024 6.740 6.758 6.671 6.706 112,192 -0.05(-0.80%)
Aug 23, 2024 6.760 6.770 6.710 6.760 74,946 +0.04(+0.66%)
Aug 22, 2024 6.789 6.789 6.690 6.715 80,339 -0.04(-0.59%)
Aug 21, 2024 6.735 6.770 6.730 6.755 35,468 +0.02(+0.37%)
Aug 20, 2024 6.750 6.789 6.720 6.730 61,800 -0.02(-0.37%)
Aug 19, 2024 6.710 6.755 6.661 6.755 93,631 +0.02(+0.37%)
Aug 16, 2024 6.671 6.740 6.652 6.730 75,230 +0.03(+0.51%)
Aug 15, 2024 6.651 6.702 6.592 6.696 73,709 +0.10(+1.57%)
Aug 14, 2024 6.592 6.612 6.592 6.592 46,893 +0.01(+0.22%)
Aug 13, 2024 6.573 6.602 6.548 6.577 46,943 +0.05(+0.83%)
Aug 12, 2024 6.504 6.523 6.450 6.523 56,908 +0.06(+0.91%)
Aug 09, 2024 6.405 6.484 6.388 6.464 80,938 +0.04(+0.69%)
Aug 08, 2024 6.366 6.435 6.309 6.420 79,258 +0.11(+1.79%)
Aug 07, 2024 6.455 6.474 6.297 6.307 89,258 -0.04(-0.62%)
Aug 06, 2024 6.209 6.356 6.209 6.347 179,272 +0.14(+2.22%)
Aug 05, 2024 6.199 6.317 6.081 6.209 152,115 -0.27(-4.10%)
Aug 02, 2024 6.573 6.612 6.405 6.474 145,865 -0.16(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.