Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 289.66 293.12 287.76 289.17 557,157 -1.34(-0.46%)
Oct 28, 2021 285.10 290.58 285.10 290.51 584,589 +6.90(+2.43%)
Oct 27, 2021 291.92 294.36 282.82 283.61 622,657 -0.95(-0.33%)
Oct 26, 2021 286.90 284.56 284.56 502,014 -0.66(-0.23%)
Oct 25, 2021 286.46 287.68 284.36 285.21 471,352 -0.19(-0.07%)
Oct 22, 2021 283.89 286.12 282.65 285.41 634,188 +2.00(+0.71%)
Oct 21, 2021 283.49 285.21 282.12 283.41 361,765 -0.59(-0.21%)
Oct 20, 2021 279.58 284.62 278.91 284.00 336,974 +3.40(+1.21%)
Oct 19, 2021 278.37 281.15 277.07 280.60 317,953 +3.99(+1.44%)
Oct 18, 2021 276.83 278.13 274.59 276.61 358,580 -0.82(-0.30%)
Oct 15, 2021 277.01 279.76 275.15 277.43 486,896 +3.87(+1.41%)
Oct 14, 2021 270.05 273.67 268.13 273.57 476,888 +7.16(+2.69%)
Oct 13, 2021 267.37 267.73 261.27 266.41 372,349 -1.09(-0.41%)
Oct 12, 2021 266.05 268.74 262.80 267.50 415,513 +2.16(+0.82%)
Oct 11, 2021 266.87 271.90 265.30 265.34 418,205 -1.79(-0.67%)
Oct 08, 2021 264.73 269.59 263.73 267.13 397,960 +2.63(+1.00%)
Oct 07, 2021 263.90 268.84 263.90 264.49 535,079 +3.03(+1.16%)
Oct 06, 2021 257.33 262.09 255.57 261.47 498,425 +0.25(+0.09%)
Oct 05, 2021 255.42 262.26 254.63 261.22 516,965 +7.69(+3.04%)
Oct 04, 2021 255.37 260.14 252.15 253.53 464,494 -3.48(-1.36%)
Oct 01, 2021 254.13 258.83 251.61 257.01 505,900 +4.22(+1.67%)
Sep 30, 2021 260.85 261.54 252.66 252.79 607,361 -6.31(-2.43%)
Sep 29, 2021 260.46 261.45 258.00 259.10 346,264 -0.42(-0.16%)
Sep 28, 2021 265.06 267.03 259.17 259.52 531,805 -6.17(-2.32%)
Sep 27, 2021 260.50 266.51 260.50 265.69 516,022 +5.93(+2.28%)
Sep 24, 2021 255.83 260.50 255.78 259.76 402,708 +3.49(+1.36%)
Sep 23, 2021 250.71 258.64 250.67 256.26 444,613 +8.25(+3.33%)
Sep 22, 2021 246.16 249.56 244.89 248.01 462,766 +5.39(+2.22%)
Sep 21, 2021 247.59 247.64 241.38 242.62 542,516 -2.69(-1.10%)
Sep 20, 2021 251.27 251.27 240.70 245.31 846,342 -12.67(-4.91%)
Sep 17, 2021 258.88 261.97 256.22 257.99 1,247,732 -1.63(-0.63%)
Sep 16, 2021 260.60 261.91 257.19 259.61 407,774 -0.02(-0.01%)
Sep 15, 2021 255.58 261.36 254.59 259.63 564,391 +4.49(+1.76%)
Sep 14, 2021 258.36 259.69 254.44 255.14 452,277 -2.88(-1.12%)
Sep 13, 2021 258.43 258.91 255.52 258.02 389,250 +2.74(+1.07%)
Sep 10, 2021 260.54 260.54 255.21 255.29 388,258 -2.70(-1.05%)
Sep 09, 2021 257.47 261.51 256.98 257.99 367,113 +0.43(+0.17%)
Sep 08, 2021 258.08 259.37 255.86 257.56 349,421 -0.71(-0.27%)
Sep 07, 2021 260.30 262.35 258.23 258.26 391,703 -2.40(-0.92%)
Sep 03, 2021 261.27 263.20 259.79 260.67 405,658 -1.52(-0.58%)
Sep 02, 2021 261.85 262.86 260.61 262.19 377,706 +1.59(+0.61%)
Sep 01, 2021 260.76 261.45 257.06 260.60 459,666 -0.60(-0.23%)
Aug 31, 2021 261.26 262.72 259.79 261.20 636,903 +0.12(+0.05%)
Aug 30, 2021 265.72 266.02 261.01 261.08 299,433 -3.48(-1.32%)
Aug 27, 2021 259.25 264.72 258.93 264.56 604,381 +6.13(+2.37%)
Aug 26, 2021 261.61 261.61 258.41 258.44 371,708 -2.55(-0.98%)
Aug 25, 2021 257.67 262.45 256.96 260.98 323,421 +4.34(+1.69%)
Aug 24, 2021 254.18 257.19 253.91 256.64 295,212 +2.99(+1.18%)
Aug 23, 2021 251.79 254.90 250.76 253.65 492,606 +3.27(+1.31%)
Aug 20, 2021 249.43 252.36 248.58 250.38 534,336 +1.19(+0.48%)
Aug 19, 2021 248.91 253.08 247.57 249.19 487,983 -3.50(-1.39%)
Aug 18, 2021 255.97 257.70 252.35 252.69 431,560 -4.51(-1.75%)
Aug 17, 2021 257.43 259.24 254.29 257.20 415,463 -2.42(-0.93%)
Aug 16, 2021 259.22 260.72 256.93 259.62 336,140 -0.87(-0.33%)
Aug 13, 2021 261.11 261.85 258.85 260.49 313,900 -0.60(-0.23%)
Aug 12, 2021 258.23 261.45 258.04 261.10 361,338 +1.42(+0.55%)
Aug 11, 2021 256.93 261.23 256.24 259.68 570,852 +2.77(+1.08%)
Aug 10, 2021 254.70 258.79 253.09 256.91 369,970 +2.70(+1.06%)
Aug 09, 2021 253.56 255.58 251.27 254.22 302,720 +0.02(+0.01%)
Aug 06, 2021 252.08 255.00 251.19 254.19 396,798 +4.81(+1.93%)
Aug 05, 2021 245.55 249.39 244.45 249.38 388,977 +5.84(+2.40%)
Aug 04, 2021 245.23 247.80 243.40 243.54 356,465 -4.11(-1.66%)
Aug 03, 2021 246.87 248.28 242.63 247.65 399,469 +1.38(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.