Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

413.95 +2.16 (+0.52%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 302.90 306.34 302.37 305.29 385,067 -0.92(-0.30%)
Dec 29, 2022 300.78 306.66 300.75 306.21 330,998 +7.61(+2.55%)
Dec 28, 2022 302.31 303.70 298.44 298.60 281,308 -3.78(-1.25%)
Dec 27, 2022 302.78 304.69 300.60 302.38 297,534 +0.13(+0.04%)
Dec 23, 2022 301.74 304.86 300.38 302.25 473,430 +0.34(+0.11%)
Dec 22, 2022 303.56 304.23 298.61 301.91 480,048 -5.01(-1.63%)
Dec 21, 2022 305.63 308.60 303.82 306.92 635,728 +4.89(+1.62%)
Dec 20, 2022 301.99 303.47 299.39 302.02 511,189 +1.44(+0.48%)
Dec 19, 2022 305.19 305.89 299.23 300.58 655,230 -5.50(-1.80%)
Dec 16, 2022 303.53 306.75 301.84 306.08 1,274,370 -2.28(-0.74%)
Dec 15, 2022 310.86 311.59 306.34 308.37 563,961 -7.28(-2.31%)
Dec 14, 2022 317.60 322.28 313.76 315.64 548,743 -2.80(-0.88%)
Dec 13, 2022 326.99 326.99 313.52 318.45 582,035 -1.16(-0.36%)
Dec 12, 2022 315.05 320.65 313.73 319.60 593,948 +4.83(+1.54%)
Dec 09, 2022 315.45 317.97 312.75 314.77 432,687 -2.01(-0.63%)
Dec 08, 2022 318.69 320.19 315.61 316.78 491,000 +1.07(+0.34%)
Dec 07, 2022 314.57 319.51 313.13 315.71 531,861 +0.20(+0.06%)
Dec 06, 2022 314.69 317.48 312.02 315.51 413,086 +0.62(+0.20%)
Dec 05, 2022 320.54 320.79 313.34 314.90 410,887 -8.83(-2.73%)
Dec 02, 2022 320.05 324.78 320.05 323.73 395,364 -0.74(-0.23%)
Dec 01, 2022 325.39 326.29 321.39 324.47 456,956 -1.00(-0.31%)
Nov 30, 2022 318.79 326.75 315.24 325.47 1,330,799 +7.32(+2.30%)
Nov 29, 2022 317.22 321.20 316.33 318.14 461,881 -1.25(-0.39%)
Nov 28, 2022 322.26 325.06 318.61 319.39 557,561 -6.53(-2.00%)
Nov 25, 2022 324.82 327.48 324.02 325.92 167,308 -0.19(-0.06%)
Nov 23, 2022 323.06 327.34 323.06 326.10 405,545 +2.14(+0.66%)
Nov 22, 2022 321.58 325.69 321.23 323.97 437,033 +4.65(+1.46%)
Nov 21, 2022 321.47 321.77 317.50 319.32 557,622 -2.96(-0.92%)
Nov 18, 2022 321.09 322.36 315.96 322.28 743,989 +6.99(+2.22%)
Nov 17, 2022 310.45 315.51 309.08 315.29 771,541 +0.83(+0.27%)
Nov 16, 2022 315.23 316.94 311.40 314.46 689,965 -2.65(-0.83%)
Nov 15, 2022 319.08 322.41 314.15 317.10 696,160 +2.81(+0.90%)
Nov 14, 2022 322.28 323.22 314.19 314.29 974,732 -10.40(-3.20%)
Nov 11, 2022 327.75 332.78 324.11 324.69 1,095,106 -0.39(-0.12%)
Nov 10, 2022 323.13 327.23 318.37 325.08 917,778 +16.23(+5.25%)
Nov 09, 2022 310.11 314.98 307.87 308.86 435,345 -5.14(-1.64%)
Nov 08, 2022 312.85 316.70 310.18 314.00 519,516 +2.25(+0.72%)
Nov 07, 2022 309.79 312.74 307.06 311.75 359,403 +4.01(+1.30%)
Nov 04, 2022 305.45 313.13 303.05 307.74 647,176 +7.06(+2.35%)
Nov 03, 2022 297.39 305.49 294.09 300.68 668,467 -0.83(-0.28%)
Nov 02, 2022 305.04 301.13 301.51 576,098 -5.22(-1.70%)
Nov 01, 2022 304.29 307.77 304.07 306.74 591,761 +4.88(+1.62%)
Oct 31, 2022 302.47 305.87 300.63 301.85 793,106 -2.98(-0.98%)
Oct 28, 2022 295.18 304.97 293.44 304.83 654,283 +11.86(+4.05%)
Oct 27, 2022 288.40 294.47 288.05 292.98 726,560 +7.35(+2.57%)
Oct 26, 2022 280.56 291.45 279.92 285.62 880,789 +13.90(+5.12%)
Oct 25, 2022 263.59 272.49 262.89 271.72 850,537 +6.46(+2.43%)
Oct 24, 2022 263.19 266.80 262.04 265.26 455,687 +4.53(+1.74%)
Oct 21, 2022 252.24 261.24 251.06 260.73 562,874 +8.95(+3.56%)
Oct 20, 2022 257.11 260.97 251.31 251.78 543,086 -6.31(-2.44%)
Oct 19, 2022 259.57 263.44 256.53 258.09 465,198 -4.11(-1.57%)
Oct 18, 2022 267.81 269.83 260.79 262.20 569,055 +1.43(+0.55%)
Oct 17, 2022 258.55 263.94 258.33 260.77 734,558 +8.96(+3.56%)
Oct 14, 2022 270.75 273.73 251.43 251.81 912,159 -16.44(-6.13%)
Oct 13, 2022 249.95 268.79 247.74 268.24 732,324 +11.04(+4.29%)
Oct 12, 2022 259.86 262.06 256.78 257.21 664,893 -2.82(-1.09%)
Oct 11, 2022 264.72 267.27 259.25 260.03 463,770 -6.45(-2.42%)
Oct 10, 2022 268.10 268.66 263.09 266.48 498,659 +1.02(+0.38%)
Oct 07, 2022 266.14 266.14 260.75 265.47 695,566 -3.10(-1.15%)
Oct 06, 2022 269.26 272.52 267.40 268.56 448,028 -1.22(-0.45%)
Oct 05, 2022 266.47 271.54 265.79 269.78 417,249 -1.38(-0.51%)
Oct 04, 2022 262.88 271.64 261.85 271.16 557,937 +14.92(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.