Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

8.740 +0.450 (+5.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.550 8.770 8.430 8.740 13,102,731 +0.45(+5.43%)
Sep 25, 2024 7.990 8.370 7.880 8.290 16,513,877 +0.30(+3.75%)
Sep 24, 2024 7.960 8.080 7.870 7.990 11,391,855 +0.23(+2.96%)
Sep 23, 2024 7.820 7.870 7.530 7.760 17,952,124 -0.23(-2.88%)
Sep 20, 2024 7.940 8.070 7.831 7.990 26,088,590 +0.06(+0.76%)
Sep 19, 2024 7.880 8.198 7.830 7.930 13,554,359 +0.24(+3.12%)
Sep 18, 2024 7.820 7.940 7.670 7.690 10,647,463 -0.10(-1.28%)
Sep 17, 2024 7.970 7.980 7.670 7.790 14,344,396 -0.13(-1.64%)
Sep 16, 2024 7.800 8.055 7.785 7.920 14,843,155 +0.27(+3.53%)
Sep 13, 2024 7.350 7.670 7.305 7.650 14,684,017 +0.34(+4.65%)
Sep 12, 2024 6.770 7.405 6.760 7.310 29,399,848 +0.52(+7.66%)
Sep 11, 2024 6.780 6.870 6.650 6.790 16,550,391 -0.02(-0.29%)
Sep 10, 2024 7.320 7.320 6.710 6.810 27,032,124 -0.65(-8.71%)
Sep 09, 2024 7.710 7.810 7.440 7.460 13,548,415 -0.33(-4.24%)
Sep 06, 2024 7.830 7.920 7.726 7.790 10,882,267 -0.07(-0.89%)
Sep 05, 2024 8.260 8.270 7.820 7.860 11,127,746 -0.37(-4.50%)
Sep 04, 2024 8.170 8.320 8.045 8.230 15,694,896 +0.03(+0.37%)
Sep 03, 2024 7.650 8.210 7.630 8.200 17,352,390 +0.51(+6.63%)
Aug 30, 2024 7.790 7.825 7.640 7.690 11,390,532 -0.05(-0.65%)
Aug 29, 2024 7.800 7.880 7.680 7.740 10,739,406 -0.04(-0.51%)
Aug 28, 2024 8.260 8.310 7.720 7.780 14,216,385 -0.59(-7.05%)
Aug 27, 2024 8.380 8.430 8.290 8.370 9,711,215 -0.05(-0.59%)
Aug 26, 2024 8.630 8.630 8.420 8.420 13,060,234 -0.16(-1.86%)
Aug 23, 2024 8.360 8.625 8.330 8.580 11,234,523 +0.28(+3.37%)
Aug 22, 2024 8.430 8.430 8.255 8.300 5,928,254 -0.10(-1.19%)
Aug 21, 2024 8.430 8.465 8.260 8.400 10,716,764 +0.01(+0.12%)
Aug 20, 2024 8.300 8.400 8.240 8.390 11,952,185 +0.08(+0.96%)
Aug 19, 2024 8.010 8.320 7.985 8.310 12,271,068 +0.31(+3.88%)
Aug 16, 2024 8.100 8.150 7.910 8.000 13,317,631 -0.13(-1.60%)
Aug 15, 2024 8.140 8.210 8.090 8.130 15,355,481 +0.18(+2.26%)
Aug 14, 2024 8.050 8.100 7.880 7.950 17,487,916 -0.14(-1.73%)
Aug 13, 2024 7.870 8.200 7.835 8.090 19,624,196 +0.26(+3.32%)
Aug 12, 2024 8.010 8.150 7.810 7.830 15,541,295 -0.07(-0.89%)
Aug 09, 2024 7.750 8.090 7.620 7.900 21,445,974 +0.19(+2.46%)
Aug 08, 2024 7.480 7.825 7.315 7.710 45,354,792 +1.24(+19.17%)
Aug 07, 2024 6.560 6.715 6.445 6.470 17,641,140 +0.00(+0.00%)
Aug 06, 2024 6.410 6.590 6.345 6.470 10,384,293 +0.10(+1.57%)
Aug 05, 2024 6.200 6.500 6.170 6.370 15,501,206 -0.13(-2.00%)
Aug 02, 2024 6.750 6.750 6.450 6.500 11,461,749 -0.30(-4.41%)
Aug 01, 2024 6.950 7.065 6.740 6.800 10,377,588 -0.17(-2.44%)
Jul 31, 2024 6.970 7.140 6.880 6.970 8,325,003 -0.01(-0.14%)
Jul 30, 2024 6.960 7.000 6.855 6.980 11,063,150 +0.06(+0.87%)
Jul 29, 2024 6.860 6.940 6.792 6.920 12,027,022 +0.03(+0.44%)
Jul 26, 2024 6.840 6.900 6.760 6.890 6,764,158 +0.12(+1.77%)
Jul 25, 2024 6.540 6.820 6.520 6.770 12,072,876 +0.25(+3.83%)
Jul 24, 2024 6.550 6.635 6.485 6.520 11,071,911 -0.04(-0.61%)
Jul 23, 2024 6.490 6.700 6.450 6.560 12,027,738 -0.13(-1.94%)
Jul 22, 2024 6.720 6.750 6.555 6.690 11,889,705 -0.01(-0.15%)
Jul 19, 2024 6.650 6.770 6.560 6.700 8,594,417 +0.05(+0.75%)
Jul 18, 2024 6.820 6.930 6.640 6.650 8,953,364 -0.24(-3.48%)
Jul 17, 2024 6.630 6.930 6.605 6.890 13,172,401 +0.22(+3.30%)
Jul 16, 2024 6.500 6.700 6.500 6.670 11,150,582 +0.16(+2.46%)
Jul 15, 2024 6.840 6.870 6.500 6.510 14,201,633 -0.36(-5.24%)
Jul 12, 2024 7.050 7.070 6.840 6.870 12,552,428 -0.12(-1.72%)
Jul 11, 2024 7.000 7.040 6.860 6.990 9,755,612 +0.09(+1.30%)
Jul 10, 2024 6.810 6.900 6.720 6.900 11,448,498 +0.10(+1.47%)
Jul 09, 2024 6.760 6.870 6.660 6.800 12,286,811 +0.00(+0.00%)
Jul 08, 2024 6.460 6.860 6.450 6.800 16,446,241 +0.40(+6.25%)
Jul 05, 2024 6.420 6.550 6.350 6.400 13,161,487 +0.00(+0.00%)
Jul 03, 2024 6.450 6.586 6.380 6.400 9,553,694 -0.04(-0.62%)
Jul 02, 2024 6.490 6.530 6.330 6.440 12,412,665 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.