Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.440 -0.090 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.500 8.505 8.380 8.440 534,873 -0.09(-1.06%)
Dec 26, 2024 8.540 8.550 8.505 8.530 257,333 -0.01(-0.12%)
Dec 24, 2024 8.450 8.560 8.420 8.540 173,174 +0.09(+1.07%)
Dec 23, 2024 8.400 8.460 8.340 8.450 288,210 -0.01(-0.12%)
Dec 20, 2024 8.330 8.520 8.300 8.460 191,743 +0.12(+1.44%)
Dec 19, 2024 8.440 8.490 8.325 8.340 467,595 -0.07(-0.83%)
Dec 18, 2024 8.590 8.610 8.375 8.410 381,955 -0.15(-1.75%)
Dec 17, 2024 8.610 8.630 8.530 8.560 273,680 -0.07(-0.81%)
Dec 16, 2024 8.630 8.650 8.595 8.630 331,618 +0.03(+0.35%)
Dec 13, 2024 8.640 8.680 8.600 8.600 213,163 -0.03(-0.35%)
Dec 12, 2024 8.650 8.690 8.620 8.630 298,416 -0.06(-0.69%)
Dec 11, 2024 8.700 8.702 8.660 8.690 224,153 +0.03(+0.35%)
Dec 10, 2024 8.670 8.680 8.640 8.660 241,507 +0.02(+0.23%)
Dec 09, 2024 8.690 8.700 8.620 8.640 223,948 -0.03(-0.35%)
Dec 06, 2024 8.610 8.705 8.610 8.670 302,290 +0.05(+0.58%)
Dec 05, 2024 8.600 8.650 8.580 8.620 242,635 +0.01(+0.12%)
Dec 04, 2024 8.610 8.640 8.590 8.610 285,027 +0.02(+0.23%)
Dec 03, 2024 8.530 8.620 8.510 8.590 274,132 +0.03(+0.35%)
Dec 02, 2024 8.570 8.580 8.500 8.560 454,020 -0.01(-0.12%)
Nov 29, 2024 8.530 8.570 8.500 8.570 149,088 +0.07(+0.82%)
Nov 27, 2024 8.480 8.500 8.460 8.500 306,619 +0.03(+0.35%)
Nov 26, 2024 8.460 8.500 8.450 8.470 214,559 +0.02(+0.24%)
Nov 25, 2024 8.530 8.550 8.430 8.450 541,026 -0.05(-0.59%)
Nov 22, 2024 8.510 8.520 8.480 8.500 275,876 +0.01(+0.12%)
Nov 21, 2024 8.510 8.510 8.460 8.490 248,759 +0.02(+0.19%)
Nov 20, 2024 8.514 8.528 8.449 8.474 257,383 -0.05(-0.58%)
Nov 19, 2024 8.494 8.534 8.464 8.524 221,060 +0.01(+0.12%)
Nov 18, 2024 8.444 8.534 8.434 8.514 253,444 +0.08(+0.94%)
Nov 15, 2024 8.414 8.434 8.355 8.434 353,709 +0.02(+0.24%)
Nov 14, 2024 8.484 8.509 8.405 8.414 192,354 -0.07(-0.82%)
Nov 13, 2024 8.524 8.534 8.454 8.484 259,301 -0.03(-0.35%)
Nov 12, 2024 8.573 8.598 8.484 8.514 278,107 -0.09(-1.04%)
Nov 11, 2024 8.633 8.633 8.568 8.603 243,980 -0.01(-0.12%)
Nov 08, 2024 8.653 8.653 8.583 8.613 284,049 -0.03(-0.34%)
Nov 07, 2024 8.563 8.653 8.534 8.643 365,821 +0.09(+1.04%)
Nov 06, 2024 8.593 8.603 8.484 8.553 301,128 +0.12(+1.41%)
Nov 05, 2024 8.365 8.444 8.360 8.434 143,465 +0.10(+1.19%)
Nov 04, 2024 8.355 8.365 8.295 8.335 263,500 -0.05(-0.59%)
Nov 01, 2024 8.345 8.405 8.345 8.385 155,064 +0.04(+0.48%)
Oct 31, 2024 8.434 8.434 8.315 8.345 282,367 -0.11(-1.29%)
Oct 30, 2024 8.414 8.474 8.399 8.454 272,957 +0.04(+0.47%)
Oct 29, 2024 8.405 8.449 8.405 8.414 426,647 -0.03(-0.35%)
Oct 28, 2024 8.534 8.534 8.434 8.444 166,520 -0.04(-0.47%)
Oct 25, 2024 8.494 8.588 8.474 8.484 190,648 +0.04(+0.47%)
Oct 24, 2024 8.434 8.462 8.405 8.444 278,178 +0.04(+0.47%)
Oct 23, 2024 8.514 8.524 8.385 8.405 293,166 -0.13(-1.56%)
Oct 22, 2024 8.538 8.547 8.508 8.538 219,269 -0.02(-0.23%)
Oct 21, 2024 8.528 8.557 8.498 8.557 212,186 +0.04(+0.46%)
Oct 18, 2024 8.498 8.538 8.495 8.518 241,914 +0.03(+0.35%)
Oct 17, 2024 8.498 8.532 8.478 8.488 254,366 +0.01(+0.12%)
Oct 16, 2024 8.469 8.478 8.429 8.478 211,737 +0.00(+0.00%)
Oct 15, 2024 8.547 8.567 8.459 8.478 229,666 -0.07(-0.81%)
Oct 14, 2024 8.557 8.587 8.508 8.547 226,039 +0.00(+0.00%)
Oct 11, 2024 8.488 8.547 8.488 8.547 252,566 +0.08(+0.93%)
Oct 10, 2024 8.498 8.514 8.419 8.469 283,467 -0.02(-0.23%)
Oct 09, 2024 8.547 8.557 8.459 8.488 684,410 -0.02(-0.23%)
Oct 08, 2024 8.449 8.518 8.449 8.508 366,394 +0.10(+1.17%)
Oct 07, 2024 8.498 8.505 8.350 8.409 630,632 -0.11(-1.27%)
Oct 04, 2024 8.498 8.518 8.414 8.518 379,745 +0.06(+0.70%)
Oct 03, 2024 8.488 8.488 8.409 8.459 470,202 -0.04(-0.46%)
Oct 02, 2024 8.469 8.498 8.439 8.498 414,859 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.