Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.880 -0.090 (-1.13%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.940 8.040 7.930 7.970 81,175 -0.13(-1.60%)
May 02, 2024 8.140 8.208 8.075 8.100 61,036 -0.18(-2.17%)
May 01, 2024 8.230 8.312 8.080 8.280 95,541 +0.04(+0.49%)
Apr 30, 2024 8.100 8.245 8.045 8.240 65,566 +0.22(+2.74%)
Apr 29, 2024 8.060 8.060 7.990 8.020 30,870 -0.04(-0.43%)
Apr 26, 2024 8.090 8.120 8.031 8.055 77,172 -0.12(-1.41%)
Apr 25, 2024 8.330 8.360 8.155 8.170 60,650 +0.02(+0.25%)
Apr 24, 2024 8.080 8.205 8.080 8.150 70,543 +0.08(+0.99%)
Apr 23, 2024 8.190 8.215 8.045 8.070 97,464 -0.23(-2.77%)
Apr 22, 2024 8.430 8.430 8.240 8.300 101,423 -0.19(-2.24%)
Apr 19, 2024 8.500 8.548 8.440 8.490 76,055 -0.02(-0.24%)
Apr 18, 2024 8.500 8.550 8.418 8.510 103,752 +0.04(+0.47%)
Apr 17, 2024 8.402 8.555 8.380 8.470 125,064 -0.07(-0.82%)
Apr 16, 2024 8.500 8.585 8.455 8.540 109,642 +0.14(+1.67%)
Apr 15, 2024 8.170 8.430 8.140 8.400 139,329 +0.03(+0.36%)
Apr 12, 2024 8.230 8.390 8.199 8.370 112,529 +0.27(+3.33%)
Apr 11, 2024 8.070 8.282 8.070 8.100 94,930 +0.00(+0.00%)
Apr 10, 2024 8.130 8.175 8.050 8.100 114,362 +0.19(+2.40%)
Apr 09, 2024 7.820 7.970 7.810 7.910 92,614 +0.04(+0.51%)
Apr 08, 2024 7.880 7.895 7.833 7.870 78,659 -0.08(-1.01%)
Apr 05, 2024 8.020 8.060 7.928 7.950 74,692 -0.04(-0.50%)
Apr 04, 2024 7.770 8.018 7.760 7.990 104,804 +0.12(+1.59%)
Apr 03, 2024 7.970 7.990 7.847 7.865 51,161 -0.12(-1.44%)
Apr 02, 2024 7.970 8.012 7.968 7.980 64,803 +0.15(+1.92%)
Apr 01, 2024 7.790 7.860 7.740 7.830 54,850 +0.03(+0.32%)
Mar 28, 2024 7.840 7.840 7.785 7.805 28,476 +0.02(+0.32%)
Mar 27, 2024 7.830 7.850 7.780 7.780 55,321 -0.08(-1.02%)
Mar 26, 2024 7.840 7.865 7.810 7.860 89,993 -0.03(-0.38%)
Mar 25, 2024 7.930 7.930 7.848 7.890 62,895 -0.01(-0.13%)
Mar 22, 2024 7.885 7.922 7.885 7.900 17,995 +0.03(+0.38%)
Mar 21, 2024 7.830 7.870 7.824 7.870 75,712 +0.05(+0.64%)
Mar 20, 2024 8.020 8.020 7.818 7.820 123,180 -0.26(-3.22%)
Mar 19, 2024 8.100 8.140 8.040 8.080 142,740 -0.03(-0.37%)
Mar 18, 2024 8.010 8.110 8.010 8.110 87,761 +0.11(+1.37%)
Mar 15, 2024 7.990 8.060 7.960 8.000 119,497 +0.01(+0.13%)
Mar 14, 2024 7.870 8.050 7.870 7.990 154,796 +0.12(+1.52%)
Mar 13, 2024 7.890 7.890 7.840 7.870 117,821 -0.03(-0.38%)
Mar 12, 2024 8.000 8.075 7.900 7.900 95,611 -0.16(-1.99%)
Mar 11, 2024 8.100 8.150 8.050 8.060 51,664 +0.01(+0.12%)
Mar 08, 2024 7.930 8.080 7.930 8.050 295,736 +0.07(+0.88%)
Mar 07, 2024 8.110 8.110 7.970 7.980 101,118 -0.25(-3.04%)
Mar 06, 2024 8.270 8.282 8.199 8.230 221,018 -0.18(-2.14%)
Mar 05, 2024 8.380 8.470 8.330 8.410 122,009 +0.07(+0.84%)
Mar 04, 2024 8.360 8.381 8.310 8.340 90,721 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.