Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Networks Inc (NY: ANET )

393.75 -2.81 (-0.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 398.01 402.29 393.12 396.56 2,364,432 -9.45(-2.33%)
Oct 21, 2024 403.24 408.27 401.52 406.01 1,572,312 +4.01(+1.00%)
Oct 18, 2024 408.36 408.36 399.57 402.00 1,539,538 -5.39(-1.32%)
Oct 17, 2024 412.00 416.00 407.32 407.39 1,318,737 +1.31(+0.32%)
Oct 16, 2024 395.18 406.35 394.82 406.08 1,713,908 +13.77(+3.51%)
Oct 15, 2024 414.00 414.60 382.31 392.31 4,026,331 -21.16(-5.12%)
Oct 14, 2024 419.17 422.73 413.34 413.47 1,247,707 -3.46(-0.83%)
Oct 11, 2024 410.40 417.71 409.95 416.93 1,684,315 +7.17(+1.75%)
Oct 10, 2024 403.56 410.71 402.59 409.76 1,418,120 +2.83(+0.70%)
Oct 09, 2024 398.70 409.19 396.12 406.93 1,915,578 +6.71(+1.68%)
Oct 08, 2024 398.26 402.00 394.50 400.22 1,561,824 +7.68(+1.96%)
Oct 07, 2024 394.00 399.48 390.23 392.54 1,216,195 -3.43(-0.87%)
Oct 04, 2024 396.00 396.80 388.33 395.97 1,064,957 +5.86(+1.50%)
Oct 03, 2024 388.75 395.82 387.59 390.11 1,132,035 +0.49(+0.13%)
Oct 02, 2024 381.45 390.42 379.31 389.62 1,100,975 +7.77(+2.03%)
Oct 01, 2024 388.37 390.83 378.46 381.85 1,052,442 -1.97(-0.51%)
Sep 30, 2024 378.02 384.38 376.50 383.82 1,115,244 +3.56(+0.94%)
Sep 27, 2024 385.49 386.25 376.35 380.26 1,904,203 -6.04(-1.56%)
Sep 26, 2024 393.70 395.82 382.14 386.30 1,312,028 -1.91(-0.49%)
Sep 25, 2024 384.73 389.81 383.97 388.21 1,140,548 +3.14(+0.82%)
Sep 24, 2024 388.29 388.29 379.40 385.07 1,502,513 -0.50(-0.13%)
Sep 23, 2024 387.81 390.00 382.58 385.57 1,306,446 +1.11(+0.29%)
Sep 20, 2024 377.48 385.50 377.07 384.46 2,734,486 +5.14(+1.36%)
Sep 19, 2024 372.78 380.54 371.42 379.32 1,956,857 +17.61(+4.87%)
Sep 18, 2024 362.06 368.16 357.45 361.71 1,036,950 +0.76(+0.21%)
Sep 17, 2024 365.00 368.14 360.50 360.95 1,051,207 +1.79(+0.50%)
Sep 16, 2024 355.13 360.12 351.47 359.16 858,154 -0.60(-0.17%)
Sep 13, 2024 359.95 364.03 357.05 359.76 1,477,381 +4.40(+1.24%)
Sep 12, 2024 342.80 357.76 339.75 355.36 1,764,285 +12.43(+3.62%)
Sep 11, 2024 327.49 344.02 324.19 342.93 2,444,118 +16.18(+4.95%)
Sep 10, 2024 325.00 329.17 322.27 326.75 1,149,722 +1.98(+0.61%)
Sep 09, 2024 319.92 325.78 318.98 324.77 1,288,814 +10.46(+3.33%)
Sep 06, 2024 323.05 328.11 313.02 314.31 2,188,320 -14.13(-4.30%)
Sep 05, 2024 321.32 330.15 320.10 328.44 1,613,204 +2.39(+0.73%)
Sep 04, 2024 324.00 330.49 321.59 326.05 1,364,842 -0.67(-0.21%)
Sep 03, 2024 351.09 353.00 324.60 326.72 2,531,166 -26.66(-7.54%)
Aug 30, 2024 351.00 353.67 345.00 353.38 1,584,858 +6.79(+1.96%)
Aug 29, 2024 340.62 353.87 340.36 346.59 1,725,094 +5.43(+1.59%)
Aug 28, 2024 345.42 348.00 336.68 341.16 1,102,120 -4.46(-1.29%)
Aug 27, 2024 341.35 348.08 337.80 345.62 1,172,971 +0.93(+0.27%)
Aug 26, 2024 357.30 358.00 342.21 344.69 1,379,056 -10.44(-2.94%)
Aug 23, 2024 355.00 358.24 350.29 355.13 975,940 +2.96(+0.84%)
Aug 22, 2024 355.99 358.40 351.47 352.17 1,110,333 -3.72(-1.05%)
Aug 21, 2024 351.63 357.05 351.07 355.89 1,194,845 +2.10(+0.59%)
Aug 20, 2024 353.60 358.00 352.11 353.79 1,083,046 +1.73(+0.49%)
Aug 19, 2024 352.00 353.17 342.76 352.06 1,393,869 -1.83(-0.52%)
Aug 16, 2024 354.85 357.00 352.20 353.89 1,262,693 -2.71(-0.76%)
Aug 15, 2024 355.00 358.68 353.35 356.60 1,289,998 +7.95(+2.28%)
Aug 14, 2024 348.60 353.89 345.21 348.65 1,682,810 +2.46(+0.71%)
Aug 13, 2024 339.42 346.64 339.42 346.19 1,397,414 +7.86(+2.32%)
Aug 12, 2024 337.00 343.12 335.38 338.33 917,503 +2.52(+0.75%)
Aug 09, 2024 332.00 340.49 332.00 335.81 1,594,820 +1.31(+0.39%)
Aug 08, 2024 324.39 334.70 319.96 334.50 1,424,582 +17.17(+5.41%)
Aug 07, 2024 331.37 336.07 315.71 317.33 2,028,093 -6.21(-1.92%)
Aug 06, 2024 320.15 329.19 313.07 323.54 1,649,183 +8.61(+2.73%)
Aug 05, 2024 300.00 317.66 291.95 314.93 2,641,560 -4.41(-1.38%)
Aug 02, 2024 320.00 325.00 311.40 319.34 2,701,554 -19.30(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.