Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.040 (-0.64%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.230 6.250 6.191 6.230 16,662 +0.01(+0.16%)
Dec 24, 2024 6.180 6.250 6.180 6.220 14,860 +0.04(+0.65%)
Dec 23, 2024 6.130 6.184 6.130 6.180 7,106 +0.07(+1.15%)
Dec 20, 2024 6.160 6.160 6.110 6.110 54,304 -0.04(-0.69%)
Dec 19, 2024 6.170 6.170 6.130 6.152 13,352 +0.03(+0.53%)
Dec 18, 2024 6.160 6.210 6.120 6.120 72,831 -0.01(-0.19%)
Dec 17, 2024 6.150 6.150 6.100 6.132 26,296 -0.02(-0.30%)
Dec 16, 2024 6.140 6.170 6.130 6.150 34,944 -0.02(-0.32%)
Dec 13, 2024 6.200 6.216 6.145 6.170 27,827 -0.01(-0.16%)
Dec 12, 2024 6.190 6.220 6.160 6.180 18,974 -0.03(-0.48%)
Dec 11, 2024 6.180 6.240 6.180 6.210 19,655 +0.06(+0.98%)
Dec 10, 2024 6.250 6.250 6.150 6.150 86,156 -0.14(-2.23%)
Dec 09, 2024 6.300 6.330 6.280 6.290 88,459 +0.08(+1.29%)
Dec 06, 2024 6.200 6.250 6.200 6.210 22,032 +0.01(+0.16%)
Dec 05, 2024 6.220 6.250 6.200 6.200 45,798 -0.01(-0.24%)
Dec 04, 2024 6.230 6.250 6.210 6.215 34,861 +0.00(+0.08%)
Dec 03, 2024 6.210 6.230 6.200 6.210 68,802 -0.03(-0.48%)
Dec 02, 2024 6.230 6.265 6.230 6.240 54,496 -0.07(-1.11%)
Nov 29, 2024 6.300 6.330 6.270 6.310 48,835 +0.02(+0.32%)
Nov 27, 2024 6.260 6.320 6.260 6.290 34,898 +0.05(+0.79%)
Nov 26, 2024 6.290 6.290 6.220 6.240 27,855 -0.02(-0.31%)
Nov 25, 2024 6.210 6.298 6.210 6.260 51,855 +0.05(+0.81%)
Nov 22, 2024 6.190 6.230 6.180 6.210 239,700 +0.01(+0.16%)
Nov 21, 2024 6.210 6.265 6.200 6.200 23,812 -0.02(-0.32%)
Nov 20, 2024 6.220 6.250 6.210 6.220 24,047 +0.01(+0.16%)
Nov 19, 2024 6.210 6.250 6.210 6.210 10,395 +0.00(+0.08%)
Nov 18, 2024 6.200 6.240 6.200 6.205 41,040 +0.03(+0.40%)
Nov 15, 2024 6.220 6.270 6.140 6.180 90,558 -0.03(-0.48%)
Nov 14, 2024 6.220 6.255 6.200 6.210 22,241 +0.00(+0.00%)
Nov 13, 2024 6.240 6.240 6.210 6.210 42,772 -0.03(-0.48%)
Nov 12, 2024 6.280 6.300 6.215 6.240 127,073 -0.09(-1.42%)
Nov 11, 2024 6.310 6.360 6.300 6.330 20,239 +0.03(+0.48%)
Nov 08, 2024 6.440 6.440 6.280 6.300 77,539 -0.18(-2.78%)
Nov 07, 2024 6.380 6.505 6.380 6.480 92,812 +0.10(+1.57%)
Nov 06, 2024 6.470 6.470 6.380 6.380 38,844 -0.08(-1.24%)
Nov 05, 2024 6.480 6.500 6.460 6.460 66,213 +0.02(+0.24%)
Nov 04, 2024 6.440 6.490 6.430 6.444 38,232 +0.02(+0.38%)
Nov 01, 2024 6.400 6.460 6.400 6.420 20,113 +0.06(+1.02%)
Oct 31, 2024 6.424 6.430 6.335 6.355 65,244 -0.06(-0.93%)
Oct 30, 2024 6.484 6.487 6.397 6.414 66,375 -0.05(-0.77%)
Oct 29, 2024 6.484 6.543 6.464 6.464 12,030 +0.00(+0.00%)
Oct 28, 2024 6.503 6.503 6.454 6.464 41,442 +0.01(+0.15%)
Oct 25, 2024 6.494 6.533 6.449 6.454 65,584 -0.03(-0.46%)
Oct 24, 2024 6.563 6.573 6.484 6.484 40,075 -0.04(-0.61%)
Oct 23, 2024 6.553 6.573 6.508 6.523 17,531 -0.01(-0.15%)
Oct 22, 2024 6.533 6.592 6.533 6.533 26,772 +0.01(+0.15%)
Oct 21, 2024 6.593 6.647 6.523 6.523 38,695 -0.10(-1.53%)
Oct 18, 2024 6.583 6.632 6.583 6.625 23,748 +0.12(+1.87%)
Oct 17, 2024 6.543 6.550 6.503 6.503 29,119 -0.05(-0.76%)
Oct 16, 2024 6.543 6.622 6.513 6.553 28,572 +0.04(+0.61%)
Oct 15, 2024 6.612 6.654 6.484 6.513 44,488 -0.13(-1.94%)
Oct 14, 2024 6.632 6.652 6.602 6.642 17,626 -0.00(-0.07%)
Oct 11, 2024 6.593 6.662 6.593 6.647 28,184 +0.05(+0.78%)
Oct 10, 2024 6.593 6.612 6.579 6.596 15,625 +0.02(+0.35%)
Oct 09, 2024 6.593 6.593 6.561 6.573 49,398 -0.02(-0.30%)
Oct 08, 2024 6.731 6.731 6.573 6.593 44,899 -0.20(-2.91%)
Oct 07, 2024 6.781 6.840 6.781 6.790 50,412 +0.03(+0.44%)
Oct 04, 2024 6.751 6.781 6.717 6.761 22,122 +0.07(+1.04%)
Oct 03, 2024 6.741 6.741 6.672 6.692 15,195 -0.06(-0.88%)
Oct 02, 2024 6.820 6.840 6.741 6.751 49,503 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.