Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.530 6.720 6.030 6.270 290,600 -0.31(-4.71%)
Feb 25, 2021 7.140 7.350 6.550 6.580 227,283 -0.67(-9.24%)
Feb 24, 2021 7.060 7.900 6.980 7.250 367,642 +0.41(+5.99%)
Feb 23, 2021 7.270 7.280 5.950 6.840 510,983 -0.67(-8.92%)
Feb 22, 2021 6.550 7.970 6.530 7.510 936,921 +0.87(+13.10%)
Feb 19, 2021 5.130 6.750 5.130 6.640 1,697,900 +1.50(+29.18%)
Feb 18, 2021 5.360 5.380 4.950 5.140 108,513 -0.20(-3.75%)
Feb 17, 2021 5.650 5.670 5.190 5.340 221,349 -0.28(-4.98%)
Feb 16, 2021 5.280 5.690 5.210 5.620 246,439 +0.49(+9.55%)
Feb 12, 2021 4.990 5.380 4.750 5.130 164,400 +0.15(+3.01%)
Feb 11, 2021 5.450 5.490 4.800 4.980 322,824 -0.35(-6.57%)
Feb 10, 2021 4.680 5.400 4.350 5.330 683,932 +0.76(+16.63%)
Feb 09, 2021 4.370 4.730 4.300 4.570 366,265 +0.18(+4.10%)
Feb 08, 2021 4.090 4.410 4.080 4.390 271,204 +0.42(+10.58%)
Feb 05, 2021 4.140 4.170 3.873 3.970 204,900 -0.12(-2.93%)
Feb 04, 2021 3.770 4.150 3.670 4.090 416,163 +0.43(+11.75%)
Feb 03, 2021 3.650 3.850 3.610 3.660 154,783 +0.01(+0.27%)
Feb 02, 2021 3.660 3.910 3.630 3.650 224,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.