Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.730 2.800 2.670 2.710 46,220 -0.09(-3.21%)
May 30, 2023 2.780 2.830 2.730 2.800 48,031 -0.03(-1.06%)
May 26, 2023 2.820 2.980 2.720 2.830 99,030 +0.09(+3.28%)
May 25, 2023 2.850 2.880 2.710 2.740 70,857 -0.15(-5.19%)
May 24, 2023 3.060 3.064 2.890 2.890 36,199 -0.14(-4.62%)
May 23, 2023 3.020 3.070 3.000 3.030 20,154 +0.05(+1.68%)
May 22, 2023 2.900 3.060 2.900 2.980 55,350 +0.07(+2.41%)
May 19, 2023 2.730 2.910 2.730 2.910 56,287 +0.14(+5.05%)
May 18, 2023 2.730 2.800 2.630 2.770 206,670 +0.03(+1.09%)
May 17, 2023 2.770 2.800 2.670 2.740 154,948 -0.03(-1.08%)
May 16, 2023 2.860 2.900 2.730 2.770 197,237 -0.11(-3.82%)
May 15, 2023 2.960 2.980 2.880 2.880 35,120 +0.00(+0.00%)
May 12, 2023 2.940 3.010 2.860 2.880 62,217 -0.05(-1.71%)
May 11, 2023 3.020 3.100 2.910 2.930 59,321 -0.17(-5.48%)
May 10, 2023 3.120 3.150 3.030 3.100 32,136 -0.02(-0.64%)
May 09, 2023 3.280 3.280 3.000 3.120 115,555 +0.06(+1.96%)
May 08, 2023 3.010 3.090 2.958 3.060 47,025 -0.03(-0.97%)
May 05, 2023 2.860 3.100 2.860 3.090 59,208 +0.17(+5.82%)
May 04, 2023 2.870 2.930 2.800 2.920 84,349 +0.05(+1.74%)
May 03, 2023 2.850 3.030 2.850 2.870 65,931 -0.01(-0.35%)
May 02, 2023 2.950 2.965 2.840 2.880 122,319 -0.12(-4.00%)
May 01, 2023 3.040 3.100 2.970 3.000 53,092 -0.06(-1.96%)
Apr 28, 2023 3.020 3.110 2.980 3.060 55,206 +0.04(+1.32%)
Apr 27, 2023 3.150 3.210 2.940 3.020 300,948 -0.11(-3.51%)
Apr 26, 2023 3.030 3.170 3.030 3.130 69,833 +0.07(+2.29%)
Apr 25, 2023 3.040 3.070 3.000 3.060 35,693 -0.02(-0.65%)
Apr 24, 2023 3.010 3.140 2.990 3.080 36,605 +0.09(+3.01%)
Apr 21, 2023 2.990 3.020 2.910 2.990 70,051 +0.03(+1.01%)
Apr 20, 2023 2.980 3.040 2.940 2.960 69,297 -0.06(-1.99%)
Apr 19, 2023 3.100 3.120 2.980 3.020 53,424 -0.09(-2.89%)
Apr 18, 2023 3.140 3.220 3.090 3.110 41,944 -0.06(-1.89%)
Apr 17, 2023 3.200 3.270 3.090 3.170 72,832 +0.01(+0.32%)
Apr 14, 2023 3.220 3.250 3.140 3.160 43,045 -0.07(-2.17%)
Apr 13, 2023 3.200 3.280 3.200 3.230 27,564 +0.02(+0.62%)
Apr 12, 2023 3.170 3.230 3.070 3.210 97,880 +0.01(+0.31%)
Apr 11, 2023 3.230 3.280 3.120 3.200 112,401 +0.00(+0.00%)
Apr 10, 2023 3.230 3.310 3.170 3.200 38,972 -0.06(-1.84%)
Apr 06, 2023 3.320 3.345 3.230 3.260 24,947 -0.08(-2.40%)
Apr 05, 2023 3.400 3.440 3.250 3.340 37,378 -0.02(-0.60%)
Apr 04, 2023 3.540 3.540 3.300 3.360 60,592 -0.15(-4.27%)
Apr 03, 2023 3.390 3.510 3.260 3.510 198,518 +0.25(+7.67%)
Mar 31, 2023 3.240 3.330 3.157 3.260 82,454 +0.03(+0.93%)
Mar 30, 2023 3.350 3.366 3.210 3.230 49,785 -0.06(-1.82%)
Mar 29, 2023 3.480 3.480 3.250 3.290 86,521 -0.13(-3.80%)
Mar 28, 2023 3.440 3.540 3.290 3.420 150,275 +0.07(+2.09%)
Mar 27, 2023 3.060 3.350 3.010 3.350 233,448 +0.36(+12.04%)
Mar 24, 2023 2.930 2.990 2.880 2.990 86,157 +0.02(+0.67%)
Mar 23, 2023 3.100 3.245 2.910 2.970 163,959 -0.10(-3.26%)
Mar 22, 2023 3.080 3.170 3.040 3.070 66,334 -0.01(-0.32%)
Mar 21, 2023 3.140 3.250 3.030 3.080 214,106 +0.04(+1.32%)
Mar 20, 2023 3.030 3.200 2.990 3.040 151,038 +0.01(+0.33%)
Mar 17, 2023 3.070 3.170 2.960 3.030 128,753 -0.06(-1.94%)
Mar 16, 2023 3.050 3.158 2.910 3.090 140,096 +0.04(+1.31%)
Mar 15, 2023 3.010 3.210 2.930 3.050 332,553 -0.10(-3.17%)
Mar 14, 2023 3.290 3.410 3.090 3.150 203,547 -0.09(-2.78%)
Mar 13, 2023 3.290 3.410 3.110 3.240 190,768 -0.17(-4.99%)
Mar 10, 2023 3.660 3.778 3.340 3.410 268,512 -0.23(-6.32%)
Mar 09, 2023 4.080 4.120 3.540 3.640 189,189 -0.42(-10.34%)
Mar 08, 2023 4.080 4.127 3.900 4.060 92,695 +0.02(+0.50%)
Mar 07, 2023 4.080 4.220 3.977 4.040 109,033 -0.08(-1.94%)
Mar 06, 2023 4.360 4.494 4.120 4.120 158,828 -0.35(-7.83%)
Mar 03, 2023 4.280 4.680 4.170 4.470 301,309 +0.18(+4.20%)
Mar 02, 2023 4.230 4.450 4.020 4.290 257,119 +0.27(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.