Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.450	4.530	4.250	4.290	167,017	-0.14(-3.16%)
Jun 29, 2021	4.500	4.669	4.400	4.430	129,947	-0.11(-2.42%)
Jun 28, 2021	4.940	4.950	4.410	4.540	174,661	-0.26(-5.42%)
Jun 25, 2021	4.830	5.000	4.710	4.800	173,991	+0.07(+1.48%)
Jun 24, 2021	4.530	4.779	4.380	4.730	146,787	+0.15(+3.28%)
Jun 23, 2021	4.520	4.755	4.420	4.580	145,584	+0.11(+2.46%)
Jun 22, 2021	4.490	4.490	4.320	4.470	144,341	+0.03(+0.68%)
Jun 21, 2021	4.300	4.542	4.280	4.440	240,719	+0.16(+3.74%)
Jun 18, 2021	4.110	4.430	4.100	4.280	83,286	+0.04(+0.94%)
Jun 17, 2021	4.680	4.740	4.110	4.240	274,132	-0.44(-9.40%)
Jun 16, 2021	4.640	4.860	4.535	4.680	123,299	+0.01(+0.21%)
Jun 15, 2021	4.700	4.980	4.600	4.670	116,355	-0.08(-1.68%)
Jun 14, 2021	4.750	5.180	4.710	4.750	250,889	+0.02(+0.42%)
Jun 11, 2021	4.410	4.740	4.400	4.730	246,513	+0.39(+8.99%)
Jun 10, 2021	4.560	4.620	4.260	4.340	294,359	-0.21(-4.62%)
Jun 09, 2021	4.060	4.610	3.998	4.550	404,429	+0.50(+12.35%)
Jun 08, 2021	3.940	4.090	3.850	4.050	280,504	+0.09(+2.27%)
Jun 07, 2021	4.100	4.140	3.881	3.960	189,484	-0.10(-2.46%)
Jun 04, 2021	3.940	4.080	3.820	4.060	222,892	+0.25(+6.56%)
Jun 03, 2021	3.890	4.000	3.750	3.810	235,661	-0.16(-4.03%)
Jun 02, 2021	3.720	4.060	3.610	3.970	586,022	+0.33(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices