Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.435 +0.005 (+0.35%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.240	3.290	3.107	3.130	65,302	-0.07(-2.19%)
Aug 30, 2021	3.230	3.240	3.120	3.200	35,300	+0.02(+0.63%)
Aug 27, 2021	3.120	3.260	3.106	3.180	144,186	+0.07(+2.25%)
Aug 26, 2021	3.230	3.250	3.055	3.110	79,121	-0.05(-1.58%)
Aug 25, 2021	3.080	3.230	3.030	3.160	135,254	+0.06(+1.94%)
Aug 24, 2021	3.160	3.190	3.030	3.100	57,531	+0.02(+0.65%)
Aug 23, 2021	2.770	3.160	2.770	3.080	86,720	+0.36(+13.24%)
Aug 20, 2021	2.890	2.895	2.520	2.720	167,017	-0.20(-6.85%)
Aug 19, 2021	2.920	2.950	2.829	2.920	35,607	-0.04(-1.35%)
Aug 18, 2021	2.870	3.040	2.840	2.960	75,176	+0.10(+3.50%)
Aug 17, 2021	2.930	3.050	2.850	2.860	79,445	-0.09(-3.05%)
Aug 16, 2021	3.000	3.104	2.920	2.950	117,379	-0.08(-2.64%)
Aug 13, 2021	3.190	3.230	3.020	3.030	48,824	-0.15(-4.72%)
Aug 12, 2021	3.270	3.350	3.160	3.180	54,574	-0.09(-2.75%)
Aug 11, 2021	3.230	3.300	3.167	3.270	35,657	+0.05(+1.55%)
Aug 10, 2021	3.310	3.350	3.150	3.220	85,096	-0.07(-2.13%)
Aug 09, 2021	3.220	3.320	3.140	3.290	64,715	+0.01(+0.30%)
Aug 06, 2021	3.140	3.330	3.120	3.280	56,519	+0.13(+4.13%)
Aug 05, 2021	3.010	3.230	3.003	3.150	73,043	+0.11(+3.62%)
Aug 04, 2021	3.090	3.190	2.970	3.040	119,144	-0.07(-2.25%)
Aug 03, 2021	3.070	3.190	2.960	3.110	123,830	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices