Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.900 2.905 2.830 2.860 67,747 -0.02(-0.69%)
Aug 30, 2023 2.910 2.960 2.860 2.880 19,549 +0.00(+0.00%)
Aug 29, 2023 2.910 2.936 2.850 2.880 27,650 -0.02(-0.69%)
Aug 28, 2023 2.930 2.930 2.840 2.900 15,703 +0.00(+0.00%)
Aug 25, 2023 3.020 3.035 2.891 2.900 77,149 -0.10(-3.33%)
Aug 24, 2023 3.160 3.210 3.000 3.000 33,948 -0.17(-5.36%)
Aug 23, 2023 3.130 3.230 3.130 3.170 45,966 -0.03(-0.94%)
Aug 22, 2023 3.360 3.400 3.190 3.200 140,465 -0.22(-6.43%)
Aug 21, 2023 3.030 3.450 3.025 3.420 251,981 +0.42(+14.00%)
Aug 18, 2023 2.920 3.060 2.900 3.000 158,850 +0.04(+1.35%)
Aug 17, 2023 2.960 2.965 2.820 2.960 60,250 -0.01(-0.34%)
Aug 16, 2023 2.890 2.980 2.800 2.970 1,583,861 +0.08(+2.77%)
Aug 15, 2023 2.940 2.990 2.852 2.890 30,389 -0.05(-1.70%)
Aug 14, 2023 2.920 3.008 2.860 2.940 53,709 +0.01(+0.34%)
Aug 11, 2023 2.920 2.960 2.860 2.930 45,608 +0.02(+0.69%)
Aug 10, 2023 2.880 2.960 2.840 2.910 34,381 +0.05(+1.75%)
Aug 09, 2023 2.950 3.030 2.820 2.860 52,473 -0.06(-2.05%)
Aug 08, 2023 2.940 2.950 2.810 2.920 31,042 -0.03(-1.02%)
Aug 07, 2023 2.990 2.990 2.946 2.950 8,316 -0.01(-0.34%)
Aug 04, 2023 3.060 3.090 2.950 2.960 20,375 -0.09(-2.95%)
Aug 03, 2023 3.000 3.070 2.840 3.050 44,387 +0.22(+7.77%)
Aug 02, 2023 3.090 3.085 2.820 2.830 48,022 -0.31(-9.87%)
Aug 01, 2023 3.150 3.160 3.020 3.140 68,991 -0.02(-0.63%)
Jul 31, 2023 3.090 3.210 3.028 3.160 71,546 +0.12(+3.95%)
Jul 28, 2023 2.950 3.080 2.930 3.040 126,247 +0.12(+4.11%)
Jul 27, 2023 2.950 2.970 2.880 2.920 31,984 +0.02(+0.69%)
Jul 26, 2023 2.860 2.925 2.860 2.900 24,505 +0.03(+1.05%)
Jul 25, 2023 2.820 2.920 2.810 2.870 44,298 +0.05(+1.77%)
Jul 24, 2023 2.760 2.840 2.710 2.820 35,325 +0.06(+2.17%)
Jul 21, 2023 2.790 2.800 2.750 2.760 26,836 -0.03(-1.08%)
Jul 20, 2023 2.790 2.810 2.760 2.790 18,808 +0.01(+0.36%)
Jul 19, 2023 2.860 2.867 2.760 2.780 26,153 -0.08(-2.80%)
Jul 18, 2023 2.820 2.960 2.820 2.860 26,978 +0.02(+0.70%)
Jul 17, 2023 2.780 2.891 2.750 2.840 69,024 +0.06(+2.16%)
Jul 14, 2023 2.870 2.890 2.760 2.780 37,727 -0.07(-2.46%)
Jul 13, 2023 2.840 2.870 2.805 2.850 104,482 +0.03(+1.06%)
Jul 12, 2023 2.790 2.880 2.790 2.820 62,986 +0.05(+1.81%)
Jul 11, 2023 2.630 2.800 2.630 2.770 79,092 +0.10(+3.75%)
Jul 10, 2023 2.700 2.740 2.670 2.670 29,755 -0.02(-0.74%)
Jul 07, 2023 2.560 2.700 2.550 2.690 104,293 +0.14(+5.49%)
Jul 06, 2023 2.580 2.675 2.500 2.550 87,335 -0.05(-1.92%)
Jul 05, 2023 2.690 2.690 2.540 2.600 64,000 -0.10(-3.70%)
Jul 03, 2023 2.730 2.770 2.700 2.700 38,388 -0.03(-1.10%)
Jun 30, 2023 2.750 2.780 2.690 2.730 36,426 +0.00(+0.00%)
Jun 29, 2023 2.570 2.740 2.550 2.730 37,887 +0.14(+5.41%)
Jun 28, 2023 2.620 2.650 2.510 2.590 71,450 -0.02(-0.77%)
Jun 27, 2023 2.640 2.653 2.600 2.610 39,056 -0.04(-1.51%)
Jun 26, 2023 2.520 2.660 2.520 2.650 29,781 +0.11(+4.33%)
Jun 23, 2023 2.610 2.610 2.490 2.540 117,508 -0.09(-3.42%)
Jun 22, 2023 2.650 2.670 2.610 2.630 124,668 -0.04(-1.50%)
Jun 21, 2023 2.670 2.720 2.650 2.670 94,205 -0.03(-1.11%)
Jun 20, 2023 2.660 2.730 2.650 2.700 40,595 +0.01(+0.37%)
Jun 16, 2023 2.750 2.760 2.681 2.690 72,598 -0.06(-2.18%)
Jun 15, 2023 2.670 2.750 2.670 2.750 52,943 +0.08(+3.00%)
Jun 14, 2023 2.710 2.745 2.620 2.670 66,950 +0.00(+0.00%)
Jun 13, 2023 2.790 2.840 2.670 2.670 73,476 -0.02(-0.74%)
Jun 12, 2023 2.750 2.805 2.610 2.690 117,558 -0.08(-2.89%)
Jun 09, 2023 2.810 2.820 2.710 2.770 54,563 -0.04(-1.42%)
Jun 08, 2023 2.850 2.937 2.700 2.810 184,115 -0.13(-4.42%)
Jun 07, 2023 3.020 3.078 2.890 2.940 45,138 -0.05(-1.67%)
Jun 06, 2023 2.850 3.000 2.820 2.990 51,792 +0.17(+6.03%)
Jun 05, 2023 2.860 2.950 2.760 2.820 33,263 -0.07(-2.42%)
Jun 02, 2023 2.860 2.930 2.810 2.890 59,735 +0.12(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.