Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.040 3.150 2.980 3.000 23,770 -0.08(-2.60%)
Sep 29, 2022 3.030 3.145 2.990 3.080 45,067 -0.01(-0.32%)
Sep 28, 2022 2.920 3.121 2.920 3.090 78,348 +0.17(+5.82%)
Sep 27, 2022 2.790 2.950 2.790 2.920 77,930 +0.09(+3.18%)
Sep 26, 2022 2.940 2.970 2.780 2.830 118,877 -0.13(-4.39%)
Sep 23, 2022 2.940 2.960 2.770 2.960 288,524 +0.02(+0.68%)
Sep 22, 2022 3.010 3.099 2.925 2.940 85,673 -0.06(-2.00%)
Sep 21, 2022 3.120 3.120 3.000 3.000 156,314 -0.08(-2.60%)
Sep 20, 2022 3.060 3.080 3.000 3.080 44,153 -0.06(-1.91%)
Sep 19, 2022 3.000 3.140 3.000 3.140 43,309 +0.12(+3.97%)
Sep 16, 2022 3.050 3.050 2.990 3.020 113,884 -0.08(-2.58%)
Sep 15, 2022 2.980 3.100 2.980 3.100 54,502 +0.04(+1.31%)
Sep 14, 2022 3.000 3.123 2.980 3.060 98,303 +0.09(+3.03%)
Sep 13, 2022 3.050 3.130 2.910 2.970 137,443 -0.17(-5.41%)
Sep 12, 2022 3.240 3.360 3.100 3.140 96,061 -0.01(-0.32%)
Sep 09, 2022 3.250 3.250 3.020 3.150 172,691 -0.01(-0.32%)
Sep 08, 2022 3.150 3.220 3.100 3.160 14,696 +0.02(+0.64%)
Sep 07, 2022 3.010 3.150 2.980 3.140 53,297 +0.09(+2.95%)
Sep 06, 2022 3.280 3.280 2.950 3.050 96,068 -0.16(-4.98%)
Sep 02, 2022 3.200 3.270 3.150 3.210 46,681 +0.08(+2.56%)
Sep 01, 2022 3.160 3.230 3.010 3.130 113,259 -0.07(-2.19%)
Aug 31, 2022 3.230 3.330 3.180 3.200 23,334 -0.08(-2.44%)
Aug 30, 2022 3.450 3.460 3.220 3.280 136,775 -0.20(-5.75%)
Aug 29, 2022 3.590 3.680 3.430 3.480 96,304 -0.12(-3.33%)
Aug 26, 2022 3.770 3.830 3.550 3.600 71,233 -0.19(-5.01%)
Aug 25, 2022 3.600 3.820 3.540 3.790 163,814 +0.22(+6.16%)
Aug 24, 2022 3.450 3.600 3.420 3.570 278,373 +0.17(+5.00%)
Aug 23, 2022 3.360 3.640 3.345 3.400 169,812 +0.06(+1.80%)
Aug 22, 2022 3.350 3.400 3.200 3.340 36,084 -0.02(-0.60%)
Aug 19, 2022 3.390 3.430 3.299 3.360 28,360 -0.04(-1.18%)
Aug 18, 2022 3.350 3.420 3.300 3.400 51,715 +0.10(+3.03%)
Aug 17, 2022 3.310 3.420 3.200 3.300 57,842 +0.00(+0.00%)
Aug 16, 2022 3.370 3.435 3.266 3.300 40,835 -0.14(-4.07%)
Aug 15, 2022 3.430 3.490 3.250 3.440 67,628 -0.13(-3.64%)
Aug 12, 2022 3.520 3.660 3.500 3.570 73,417 +0.00(+0.00%)
Aug 11, 2022 3.550 3.610 3.500 3.570 103,899 +0.04(+1.13%)
Aug 10, 2022 3.390 3.540 3.350 3.530 61,337 +0.15(+4.44%)
Aug 09, 2022 3.440 3.480 3.300 3.380 48,034 -0.10(-2.87%)
Aug 08, 2022 3.360 3.550 3.360 3.480 128,454 +0.12(+3.57%)
Aug 05, 2022 3.080 3.457 3.080 3.360 103,585 +0.28(+9.09%)
Aug 04, 2022 3.290 3.320 3.060 3.080 62,807 -0.30(-8.88%)
Aug 03, 2022 3.320 3.490 3.220 3.380 142,700 +0.04(+1.20%)
Aug 02, 2022 3.350 3.453 3.240 3.340 64,171 -0.09(-2.62%)
Aug 01, 2022 3.550 3.550 3.350 3.430 34,539 -0.10(-2.83%)
Jul 29, 2022 3.400 3.550 3.390 3.530 111,293 +0.12(+3.52%)
Jul 28, 2022 3.420 3.460 3.170 3.410 101,259 -0.04(-1.16%)
Jul 27, 2022 3.220 3.490 3.210 3.450 118,579 +0.23(+7.14%)
Jul 26, 2022 3.290 3.290 3.110 3.220 26,341 +0.00(+0.00%)
Jul 25, 2022 3.000 3.230 2.920 3.220 104,536 +0.26(+8.78%)
Jul 22, 2022 3.000 3.046 2.900 2.960 49,683 -0.03(-1.00%)
Jul 21, 2022 3.100 3.156 2.920 2.990 36,597 -0.21(-6.56%)
Jul 20, 2022 3.230 3.260 3.102 3.200 23,612 -0.05(-1.54%)
Jul 19, 2022 3.140 3.280 3.100 3.250 57,734 +0.07(+2.20%)
Jul 18, 2022 3.020 3.210 2.950 3.180 73,466 +0.27(+9.28%)
Jul 15, 2022 2.850 2.950 2.830 2.910 48,621 +0.07(+2.46%)
Jul 14, 2022 2.950 2.980 2.780 2.840 241,026 -0.12(-4.05%)
Jul 13, 2022 2.970 3.060 2.960 2.960 57,740 -0.02(-0.67%)
Jul 12, 2022 2.950 3.000 2.950 2.980 225,809 +0.03(+1.02%)
Jul 11, 2022 2.950 3.020 2.950 2.950 102,201 -0.06(-1.99%)
Jul 08, 2022 3.090 3.120 2.970 3.010 49,410 -0.05(-1.63%)
Jul 07, 2022 3.140 3.190 3.040 3.060 43,930 +0.05(+1.66%)
Jul 06, 2022 3.080 3.120 2.950 3.010 66,725 -0.14(-4.44%)
Jul 05, 2022 3.160 3.168 2.950 3.150 167,955 -0.10(-3.08%)
Jul 01, 2022 3.160 3.300 3.070 3.250 72,843 +0.12(+3.83%)
Jun 30, 2022 3.280 3.370 3.070 3.130 77,674 -0.25(-7.40%)
Jun 29, 2022 3.530 3.530 3.320 3.380 81,462 -0.09(-2.59%)
Jun 28, 2022 3.400 3.610 3.400 3.470 96,984 +0.18(+5.47%)
Jun 27, 2022 3.100 3.320 3.090 3.290 85,570 +0.09(+2.81%)
Jun 24, 2022 3.000 3.240 3.000 3.200 136,312 +0.18(+5.96%)
Jun 23, 2022 3.080 3.270 2.950 3.020 229,638 -0.06(-1.95%)
Jun 22, 2022 3.120 3.230 3.080 3.080 79,125 -0.16(-4.94%)
Jun 21, 2022 3.200 3.440 3.190 3.240 83,906 +0.04(+1.25%)
Jun 17, 2022 3.350 3.450 3.180 3.200 204,637 -0.16(-4.76%)
Jun 16, 2022 3.400 3.490 3.220 3.360 117,705 -0.13(-3.72%)
Jun 15, 2022 3.480 3.660 3.480 3.490 94,099 -0.04(-1.13%)
Jun 14, 2022 3.740 3.760 3.460 3.530 113,367 -0.14(-3.81%)
Jun 13, 2022 3.760 3.840 3.590 3.670 163,859 -0.29(-7.32%)
Jun 10, 2022 3.930 4.150 3.760 3.960 113,196 -0.09(-2.22%)
Jun 09, 2022 4.040 4.210 3.900 4.050 100,329 -0.13(-3.11%)
Jun 08, 2022 4.300 4.337 4.040 4.180 180,162 -0.09(-2.11%)
Jun 07, 2022 3.840 4.290 3.790 4.270 314,185 +0.39(+10.05%)
Jun 06, 2022 3.900 3.990 3.820 3.880 49,989 -0.06(-1.52%)
Jun 03, 2022 3.920 3.980 3.750 3.940 82,038 +0.08(+2.07%)
Jun 02, 2022 3.950 4.100 3.810 3.860 139,890 -0.11(-2.77%)
Jun 01, 2022 3.960 4.026 3.750 3.970 96,566 +0.08(+2.06%)
May 31, 2022 4.110 4.190 3.740 3.890 67,428 -0.10(-2.51%)
May 27, 2022 3.940 4.053 3.850 3.990 111,056 +0.11(+2.84%)
May 26, 2022 3.790 4.046 3.630 3.880 151,702 +0.16(+4.30%)
May 25, 2022 3.590 3.750 3.560 3.720 59,379 +0.15(+4.20%)
May 24, 2022 3.750 3.750 3.570 3.570 70,177 -0.24(-6.30%)
May 23, 2022 3.640 3.820 3.600 3.810 78,859 +0.19(+5.25%)
May 20, 2022 3.740 3.751 3.510 3.620 136,195 -0.07(-1.90%)
May 19, 2022 3.610 3.790 3.610 3.690 59,431 -0.04(-1.07%)
May 18, 2022 3.880 3.900 3.620 3.730 51,090 -0.11(-2.86%)
May 17, 2022 3.800 3.950 3.790 3.840 158,514 +0.11(+2.95%)
May 16, 2022 3.600 3.860 3.600 3.730 67,613 +0.14(+3.90%)
May 13, 2022 3.330 3.654 3.310 3.590 108,370 +0.34(+10.46%)
May 12, 2022 3.300 3.450 3.170 3.250 128,243 -0.06(-1.81%)
May 11, 2022 3.380 3.622 3.270 3.310 121,955 -0.07(-2.07%)
May 10, 2022 3.580 3.698 3.270 3.380 161,910 +0.02(+0.60%)
May 09, 2022 3.960 3.970 3.340 3.360 740,056 -0.75(-18.25%)
May 06, 2022 4.100 4.220 3.980 4.110 61,896 +0.05(+1.23%)
May 05, 2022 3.980 4.300 3.851 4.060 197,786 -0.19(-4.47%)
May 04, 2022 4.140 4.290 3.910 4.250 139,288 +0.24(+5.99%)
May 03, 2022 3.780 4.080 3.780 4.010 83,649 +0.14(+3.62%)
May 02, 2022 4.020 4.160 3.730 3.870 328,335 -0.25(-6.07%)
Apr 29, 2022 4.330 4.370 4.000 4.120 89,211 -0.19(-4.41%)
Apr 28, 2022 4.230 4.410 4.030 4.310 204,826 +0.17(+4.11%)
Apr 27, 2022 4.090 4.180 4.020 4.140 65,640 +0.00(+0.00%)
Apr 26, 2022 4.200 4.300 4.043 4.140 96,289 -0.03(-0.72%)
Apr 25, 2022 4.110 4.240 3.900 4.170 322,661 -0.06(-1.42%)
Apr 22, 2022 4.550 4.705 4.230 4.230 141,859 -0.40(-8.64%)
Apr 21, 2022 4.900 4.930 4.560 4.630 145,846 -0.22(-4.54%)
Apr 20, 2022 4.980 4.980 4.640 4.850 165,516 -0.03(-0.61%)
Apr 19, 2022 5.000 5.060 4.650 4.880 273,790 -0.22(-4.31%)
Apr 18, 2022 4.710 5.345 4.700 5.100 628,315 +0.50(+10.87%)
Apr 14, 2022 4.300 4.660 4.300 4.600 222,162 +0.12(+2.68%)
Apr 13, 2022 4.300 4.500 4.220 4.480 174,269 +0.25(+5.91%)
Apr 12, 2022 4.050 4.399 4.050 4.230 183,260 +0.19(+4.70%)
Apr 11, 2022 4.120 4.140 3.965 4.040 128,084 -0.15(-3.58%)
Apr 08, 2022 4.070 4.270 3.980 4.190 119,927 +0.18(+4.49%)
Apr 07, 2022 4.100 4.130 3.870 4.010 195,304 -0.04(-0.99%)
Apr 06, 2022 3.960 4.065 3.860 4.050 236,167 +0.12(+3.05%)
Apr 05, 2022 4.310 4.419 3.910 3.930 231,793 -0.31(-7.31%)
Apr 04, 2022 4.180 4.250 3.960 4.240 229,812 +0.06(+1.44%)
Apr 01, 2022 4.130 4.310 4.070 4.180 151,082 +0.05(+1.21%)
Mar 31, 2022 4.100 4.300 4.090 4.130 93,942 -0.04(-0.96%)
Mar 30, 2022 4.320 4.440 4.110 4.170 122,165 -0.08(-1.88%)
Mar 29, 2022 4.280 4.380 4.120 4.250 181,206 -0.14(-3.19%)
Mar 28, 2022 4.640 4.640 4.350 4.390 236,507 -0.29(-6.20%)
Mar 25, 2022 4.250 4.680 4.231 4.680 272,408 +0.32(+7.34%)
Mar 24, 2022 4.330 4.546 4.210 4.360 377,005 +0.10(+2.35%)
Mar 23, 2022 4.140 4.400 4.100 4.260 539,404 +0.21(+5.19%)
Mar 22, 2022 3.900 4.075 3.890 4.050 355,077 +0.16(+4.11%)
Mar 21, 2022 4.130 4.300 3.720 3.890 682,530 -0.15(-3.71%)
Mar 18, 2022 4.550 4.670 3.950 4.040 842,242 -0.64(-13.68%)
Mar 17, 2022 4.200 4.820 4.200 4.680 407,114 +0.52(+12.50%)
Mar 16, 2022 3.970 4.224 3.893 4.160 330,208 +0.19(+4.79%)
Mar 15, 2022 4.340 4.400 3.880 3.970 678,603 -0.67(-14.44%)
Mar 14, 2022 5.450 5.450 4.460 4.640 579,067 -0.86(-15.64%)
Mar 11, 2022 5.660 5.810 5.420 5.500 392,622 -0.27(-4.68%)
Mar 10, 2022 5.600 5.780 4.930 5.770 752,891 +0.20(+3.59%)
Mar 09, 2022 6.210 6.210 4.930 5.570 815,249 -1.50(-21.22%)
Mar 08, 2022 5.440 7.400 5.420 7.070 3,483,109 +2.04(+40.56%)
Mar 07, 2022 4.470 5.380 4.400 5.030 1,895,398 +0.72(+16.71%)
Mar 04, 2022 4.170 4.450 4.022 4.310 675,144 +0.16(+3.86%)
Mar 03, 2022 4.170 4.500 4.040 4.150 471,060 -0.02(-0.48%)
Mar 02, 2022 3.890 4.170 3.850 4.170 291,247 +0.39(+10.32%)
Mar 01, 2022 3.950 4.070 3.666 3.780 99,489 -0.05(-1.31%)
Feb 28, 2022 3.520 3.850 3.520 3.830 141,570 +0.29(+8.19%)
Feb 25, 2022 3.370 3.600 3.360 3.540 109,590 +0.08(+2.31%)
Feb 24, 2022 3.820 4.192 3.350 3.460 762,932 -0.31(-8.22%)
Feb 23, 2022 3.710 3.895 3.672 3.770 102,123 +0.07(+1.89%)
Feb 22, 2022 4.010 4.040 3.640 3.700 151,343 -0.20(-5.13%)
Feb 18, 2022 3.900 0 -0.08(-2.01%)
Feb 17, 2022 4.110 4.150 3.830 3.980 163,487 -0.13(-3.16%)
Feb 16, 2022 3.770 4.190 3.730 4.110 398,621 +0.36(+9.60%)
Feb 15, 2022 3.700 3.810 3.571 3.750 116,514 +0.04(+1.08%)
Feb 14, 2022 3.680 3.790 3.530 3.710 168,458 +0.06(+1.64%)
Feb 11, 2022 3.500 3.670 3.500 3.650 255,979 +0.18(+5.19%)
Feb 10, 2022 3.270 3.630 3.250 3.470 210,037 +0.16(+4.83%)
Feb 09, 2022 3.110 3.380 3.070 3.310 164,353 +0.27(+8.88%)
Feb 08, 2022 3.040 3.150 3.000 3.040 133,054 -0.01(-0.33%)
Feb 07, 2022 3.160 3.190 3.030 3.050 244,060 -0.14(-4.39%)
Feb 04, 2022 3.200 3.311 3.120 3.190 471,494 +0.02(+0.63%)
Feb 03, 2022 3.200 3.050 3.170 123,781 -0.07(-2.16%)
Feb 02, 2022 3.310 3.330 3.170 3.240 218,562 -0.06(-1.82%)
Feb 01, 2022 3.300 3.400 3.230 3.300 340,677 -0.02(-0.60%)
Jan 31, 2022 3.360 3.250 3.320 204,838 -0.05(-1.48%)
Jan 28, 2022 3.290 3.540 3.290 3.370 395,398 -0.03(-0.88%)
Jan 27, 2022 3.600 3.740 3.300 3.400 201,143 -0.18(-5.03%)
Jan 26, 2022 3.650 3.830 3.520 3.580 460,864 +0.13(+3.77%)
Jan 25, 2022 3.390 3.570 3.310 3.450 134,521 +0.01(+0.29%)
Jan 24, 2022 3.240 3.639 3.050 3.440 484,280 -0.01(-0.29%)
Jan 21, 2022 3.250 3.610 3.250 3.450 142,927 +0.05(+1.47%)
Jan 20, 2022 3.900 3.940 3.316 3.400 259,790 -0.37(-9.81%)
Jan 19, 2022 4.080 4.130 3.670 3.770 245,805 -0.31(-7.60%)
Jan 18, 2022 4.300 4.300 4.020 4.080 198,389 -0.14(-3.32%)
Jan 14, 2022 4.220 0 +0.40(+10.47%)
Jan 13, 2022 3.880 3.900 3.760 3.820 77,838 +0.04(+1.06%)
Jan 12, 2022 3.890 3.890 3.600 3.780 79,850 +0.01(+0.27%)
Jan 11, 2022 3.520 3.880 3.410 3.770 166,907 +0.30(+8.65%)
Jan 10, 2022 3.500 3.750 3.350 3.470 164,932 -0.06(-1.70%)
Jan 07, 2022 3.530 3.659 3.410 3.530 53,308 -0.01(-0.28%)
Jan 06, 2022 3.530 3.565 3.090 3.540 164,370 +0.10(+2.91%)
Jan 05, 2022 3.540 3.730 3.423 3.440 114,670 -0.11(-3.10%)
Jan 04, 2022 3.460 3.560 3.400 3.550 94,671 +0.15(+4.41%)
Jan 03, 2022 3.050 3.430 3.000 3.400 157,063 +0.40(+13.33%)
Dec 31, 2021 3.000 3.035 2.930 3.000 39,410 -0.03(-0.99%)
Dec 30, 2021 3.000 3.100 2.970 3.030 67,124 +0.00(+0.00%)
Dec 29, 2021 3.220 3.220 2.970 3.030 111,696 -0.15(-4.72%)
Dec 28, 2021 2.930 3.180 2.880 3.180 155,718 +0.27(+9.28%)
Dec 27, 2021 2.940 3.080 2.820 2.910 208,224 -0.03(-1.02%)
Dec 23, 2021 2.810 2.980 2.760 2.940 80,303 +0.13(+4.63%)
Dec 22, 2021 2.670 2.850 2.640 2.810 123,588 +0.15(+5.64%)
Dec 21, 2021 2.650 2.796 2.560 2.660 181,428 +0.22(+9.02%)
Dec 20, 2021 2.560 2.620 2.420 2.440 240,133 -0.14(-5.43%)
Dec 17, 2021 2.660 2.760 2.560 2.580 114,609 -0.14(-5.15%)
Dec 16, 2021 2.940 2.980 2.650 2.720 141,836 -0.15(-5.23%)
Dec 15, 2021 2.680 2.900 2.490 2.870 252,765 +0.18(+6.69%)
Dec 14, 2021 2.750 2.825 2.660 2.690 181,652 -0.10(-3.58%)
Dec 13, 2021 3.000 3.060 2.790 2.790 139,410 -0.25(-8.22%)
Dec 10, 2021 3.100 3.190 2.990 3.040 27,417 -0.05(-1.62%)
Dec 09, 2021 3.240 3.240 3.090 3.090 43,234 -0.18(-5.50%)
Dec 08, 2021 3.210 3.410 3.180 3.270 130,299 +0.09(+2.83%)
Dec 07, 2021 3.120 3.230 3.080 3.180 112,526 +0.16(+5.30%)
Dec 06, 2021 2.840 3.070 2.770 3.020 84,068 +0.22(+7.86%)
Dec 03, 2021 3.030 3.090 2.800 2.800 117,065 -0.16(-5.41%)
Dec 02, 2021 2.930 3.010 2.800 2.960 140,310 +0.05(+1.72%)
Dec 01, 2021 3.160 3.160 2.877 2.910 128,381 -0.13(-4.28%)
Nov 30, 2021 3.020 3.070 2.910 3.040 133,518 +0.05(+1.67%)
Nov 29, 2021 3.160 3.237 2.960 2.990 128,103 -0.06(-1.97%)
Nov 26, 2021 3.140 3.150 2.980 3.050 217,767 -0.19(-5.86%)
Nov 24, 2021 3.220 3.380 3.190 3.240 85,518 -0.03(-0.92%)
Nov 23, 2021 3.290 3.350 3.170 3.270 89,874 +0.01(+0.31%)
Nov 22, 2021 3.030 3.380 3.030 3.260 320,600 +0.24(+7.95%)
Nov 19, 2021 3.030 3.180 2.900 3.020 216,147 -0.10(-3.21%)
Nov 18, 2021 3.180 3.150 3.060 3.120 207,314 -0.15(-4.59%)
Nov 17, 2021 3.390 3.495 3.250 3.270 146,452 -0.24(-6.84%)
Nov 16, 2021 3.600 3.612 3.470 3.510 131,013 -0.08(-2.23%)
Nov 15, 2021 3.620 3.659 3.410 3.590 114,038 -0.04(-1.10%)
Nov 12, 2021 3.670 3.670 3.520 3.630 165,434 -0.04(-1.09%)
Nov 11, 2021 3.770 3.860 3.670 3.670 103,620 -0.09(-2.39%)
Nov 10, 2021 4.070 3.760 179,501 -0.36(-8.74%)
Nov 09, 2021 4.280 4.290 4.020 4.120 126,861 -0.13(-3.06%)
Nov 08, 2021 4.170 4.467 4.140 4.250 113,790 +0.05(+1.19%)
Nov 05, 2021 4.250 4.295 4.000 4.200 160,687 -0.03(-0.71%)
Nov 04, 2021 4.200 4.286 3.970 4.230 142,983 +0.09(+2.17%)
Nov 03, 2021 3.830 4.200 3.798 4.140 105,588 +0.21(+5.34%)
Nov 02, 2021 3.950 3.980 3.660 3.930 271,733 -0.09(-2.24%)
Nov 01, 2021 3.980 4.260 4.080 4.020 243,182 +0.08(+2.03%)
Oct 29, 2021 4.210 4.250 3.940 3.940 236,684 -0.35(-8.16%)
Oct 28, 2021 4.120 4.360 4.040 4.290 151,460 +0.14(+3.37%)
Oct 27, 2021 4.540 4.820 4.050 4.150 796,022 -0.48(-10.37%)
Oct 26, 2021 4.720 4.630 529,841 +0.01(+0.22%)
Oct 25, 2021 4.600 4.870 4.530 4.620 128,933 -0.01(-0.22%)
Oct 22, 2021 4.920 4.980 4.450 4.630 299,116 -0.35(-7.03%)
Oct 21, 2021 5.170 5.250 4.710 4.980 279,261 -0.22(-4.23%)
Oct 20, 2021 5.250 5.300 4.900 5.200 275,554 -0.10(-1.89%)
Oct 19, 2021 5.450 5.490 4.960 5.300 460,932 -0.15(-2.75%)
Oct 18, 2021 4.620 5.550 4.620 5.450 1,185,299 +0.89(+19.52%)
Oct 15, 2021 4.850 5.140 4.200 4.560 813,398 -0.25(-5.20%)
Oct 14, 2021 4.360 4.840 4.300 4.810 1,005,735 +0.54(+12.65%)
Oct 13, 2021 3.510 4.470 3.370 4.270 3,016,797 +0.68(+18.94%)
Oct 12, 2021 3.640 3.735 3.540 3.590 158,534 -0.02(-0.55%)
Oct 11, 2021 3.580 3.730 3.520 3.610 210,339 +0.08(+2.27%)
Oct 08, 2021 3.550 3.820 3.470 3.530 579,276 +0.05(+1.44%)
Oct 07, 2021 3.110 3.840 3.110 3.480 1,630,118 +0.38(+12.26%)
Oct 06, 2021 3.180 3.250 3.089 3.100 277,004 -0.03(-0.96%)
Oct 05, 2021 3.320 3.590 3.100 3.130 945,319 -0.06(-1.88%)
Oct 04, 2021 3.050 3.400 3.050 3.190 486,964 +0.17(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.