Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.660 -0.030 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.60	140.00	131.60	139.40	2,628	+6.20(+4.65%)
Mar 30, 2015	133.00	133.80	130.60	133.20	3,042	+1.60(+1.22%)
Mar 27, 2015	130.80	132.80	130.80	131.60	4,174	+0.00(+0.00%)
Mar 26, 2015	131.60	133.20	129.40	131.60	2,554	+1.40(+1.08%)
Mar 25, 2015	130.00	130.80	129.00	130.20	7,110	+0.40(+0.31%)
Mar 24, 2015	124.80	130.00	121.40	129.80	5,563	+4.80(+3.84%)
Mar 23, 2015	121.20	126.80	121.20	125.00	4,465	+4.20(+3.48%)
Mar 20, 2015	120.80	127.00	119.40	120.80	5,392	+0.80(+0.67%)
Mar 19, 2015	119.00	121.70	119.00	120.00	2,352	+0.20(+0.17%)
Mar 18, 2015	117.40	121.80	115.80	119.80	4,526	+2.40(+2.04%)
Mar 17, 2015	115.00	119.00	115.00	117.40	1,868	+1.40(+1.21%)
Mar 16, 2015	110.00	118.80	108.00	116.00	5,318	+5.60(+5.07%)
Mar 13, 2015	113.00	115.00	110.20	110.40	5,633	-3.00(-2.65%)
Mar 12, 2015	113.20	115.00	110.20	113.40	5,836	+1.60(+1.43%)
Mar 11, 2015	114.20	115.00	109.90	111.80	5,011	-0.20(-0.18%)
Mar 10, 2015	115.00	116.00	107.40	112.00	3,664	-3.00(-2.61%)
Mar 09, 2015	114.00	117.40	113.00	115.00	1,914	+2.60(+2.31%)
Mar 06, 2015	116.00	117.20	112.00	112.40	1,973	-3.00(-2.60%)
Mar 05, 2015	119.20	122.00	114.00	115.40	2,941	-1.60(-1.37%)
Mar 04, 2015	118.00	119.00	114.70	117.00	1,652	+0.00(+0.00%)
Mar 03, 2015	112.00	118.80	112.00	117.00	1,169	+4.80(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices