Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.210	4.250	3.940	3.940	236,684	-0.35(-8.16%)
Oct 28, 2021	4.120	4.360	4.040	4.290	151,460	+0.14(+3.37%)
Oct 27, 2021	4.540	4.820	4.050	4.150	796,022	-0.48(-10.37%)
Oct 26, 2021	4.720			4.630	529,841	+0.01(+0.22%)
Oct 25, 2021	4.600	4.870	4.530	4.620	128,933	-0.01(-0.22%)
Oct 22, 2021	4.920	4.980	4.450	4.630	299,116	-0.35(-7.03%)
Oct 21, 2021	5.170	5.250	4.710	4.980	279,261	-0.22(-4.23%)
Oct 20, 2021	5.250	5.300	4.900	5.200	275,554	-0.10(-1.89%)
Oct 19, 2021	5.450	5.490	4.960	5.300	460,932	-0.15(-2.75%)
Oct 18, 2021	4.620	5.550	4.620	5.450	1,185,299	+0.89(+19.52%)
Oct 15, 2021	4.850	5.140	4.200	4.560	813,398	-0.25(-5.20%)
Oct 14, 2021	4.360	4.840	4.300	4.810	1,005,735	+0.54(+12.65%)
Oct 13, 2021	3.510	4.470	3.370	4.270	3,016,797	+0.68(+18.94%)
Oct 12, 2021	3.640	3.735	3.540	3.590	158,534	-0.02(-0.55%)
Oct 11, 2021	3.580	3.730	3.520	3.610	210,339	+0.08(+2.27%)
Oct 08, 2021	3.550	3.820	3.470	3.530	579,276	+0.05(+1.44%)
Oct 07, 2021	3.110	3.840	3.110	3.480	1,630,118	+0.38(+12.26%)
Oct 06, 2021	3.180	3.250	3.089	3.100	277,004	-0.03(-0.96%)
Oct 05, 2021	3.320	3.590	3.100	3.130	945,319	-0.06(-1.88%)
Oct 04, 2021	3.050	3.400	3.050	3.190	486,964	+0.17(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices