Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

63.59 +4.95 (+8.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Apr 01, 2020 49.76 51.82 45.52 48.20 5,211,979 -5.24(-9.81%)
Mar 31, 2020 51.37 55.39 50.58 53.44 5,580,004 +1.43(+2.75%)
Mar 30, 2020 46.41 53.97 43.61 52.01 4,148,161 +5.71(+12.33%)
Mar 27, 2020 51.34 51.52 45.05 46.30 5,310,600 -8.78(-15.94%)
Mar 26, 2020 54.56 61.29 52.11 55.08 6,165,636 +3.75(+7.31%)
Mar 25, 2020 47.83 55.95 44.56 51.33 9,179,956 +7.85(+18.05%)
Mar 24, 2020 33.92 44.24 33.29 43.48 7,111,979 +13.04(+42.84%)
Mar 23, 2020 27.11 30.76 26.25 30.44 4,611,623 +3.20(+11.75%)
Mar 20, 2020 25.19 29.90 24.49 27.24 7,192,900 +3.72(+15.82%)
Mar 19, 2020 24.52 26.23 21.70 23.52 5,621,957 -1.40(-5.62%)
Mar 18, 2020 27.39 28.01 23.12 24.92 5,686,635 -5.73(-18.69%)
Mar 17, 2020 31.61 31.62 24.82 30.65 6,923,369 +0.19(+0.62%)
Mar 16, 2020 33.43 38.39 30.05 30.46 4,577,560 -8.54(-21.90%)
Mar 13, 2020 36.10 39.02 32.71 39.00 4,337,800 +6.00(+18.18%)
Mar 12, 2020 41.81 43.54 32.51 33.00 5,759,005 -12.01(-26.68%)
Mar 11, 2020 48.82 50.59 44.09 45.01 3,938,541 -4.19(-8.52%)
Mar 10, 2020 51.81 52.30 47.10 49.20 3,135,554 -0.62(-1.24%)
Mar 09, 2020 53.03 56.05 48.50 49.82 3,782,547 -8.85(-15.08%)
Mar 06, 2020 58.26 59.69 56.83 58.67 2,483,400 -1.70(-2.82%)
Mar 05, 2020 59.83 61.43 58.74 60.37 3,393,226 -0.90(-1.47%)
Mar 04, 2020 63.02 63.90 59.58 61.27 2,946,054 -0.93(-1.50%)
Mar 03, 2020 62.26 64.89 59.84 62.20 3,936,856 +0.43(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.