Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wayfair Inc (NY: W )

56.21 +5.68 (+11.24%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	297.44	307.65	286.61	291.01	2,179,309	-3.65(-1.24%)
Sep 29, 2020	302.39	304.65	293.01	294.66	1,242,125	-6.08(-2.02%)
Sep 28, 2020	300.96	307.47	298.30	300.74	1,365,515	+7.00(+2.38%)
Sep 25, 2020	287.86	296.45	284.44	293.74	1,814,100	+9.88(+3.48%)
Sep 24, 2020	280.11	291.85	272.89	283.86	2,095,257	-2.86(-1.00%)
Sep 23, 2020	300.33	302.26	281.28	286.72	2,253,692	-17.45(-5.74%)
Sep 22, 2020	304.50	307.92	291.00	304.17	2,029,143	+1.79(+0.59%)
Sep 21, 2020	285.62	302.80	281.20	302.38	2,717,659	+12.29(+4.24%)
Sep 18, 2020	272.06	293.97	270.86	290.09	4,711,000	+20.75(+7.70%)
Sep 17, 2020	255.97	270.49	253.50	269.34	2,524,646	+0.38(+0.14%)
Sep 16, 2020	267.32	275.00	264.88	268.96	2,024,157	-1.38(-0.51%)
Sep 15, 2020	270.84	275.85	258.25	270.34	3,359,279	+3.64(+1.36%)
Sep 14, 2020	258.00	268.32	250.10	266.70	3,495,145	+14.42(+5.72%)
Sep 11, 2020	266.45	273.44	245.95	252.28	2,499,600	-12.33(-4.66%)
Sep 10, 2020	272.60	296.86	261.69	264.61	4,920,055	+6.30(+2.44%)
Sep 09, 2020	258.57	266.39	251.33	258.31	1,734,542	+6.23(+2.47%)
Sep 08, 2020	244.50	270.02	242.51	252.08	2,320,665	-8.86(-3.40%)
Sep 04, 2020	265.70	271.96	234.65	260.94	4,850,100	-14.76(-5.35%)
Sep 03, 2020	287.55	292.79	273.09	275.70	2,798,379	-24.51(-8.16%)
Sep 02, 2020	311.01	313.00	288.01	300.21	1,955,094	-6.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wayfair Inc (NY: W )

Historical Prices