Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

63.59 +4.95 (+8.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 145.16 149.70 145.05 147.67 877,200 +2.05(+1.41%)
Sep 27, 2018 143.84 147.50 143.84 145.62 909,547 +3.90(+2.75%)
Sep 26, 2018 140.70 142.90 138.43 141.72 747,578 +0.58(+0.41%)
Sep 25, 2018 137.70 141.38 137.56 141.14 978,600 +3.46(+2.51%)
Sep 24, 2018 133.28 138.48 131.40 137.68 1,092,924 +3.70(+2.76%)
Sep 21, 2018 138.29 139.72 133.51 133.98 2,259,100 -3.63(-2.64%)
Sep 20, 2018 138.65 140.22 135.92 137.61 1,136,994 -1.42(-1.02%)
Sep 19, 2018 146.27 146.86 130.72 139.03 1,946,190 -4.23(-2.95%)
Sep 18, 2018 142.30 145.06 142.30 143.26 985,684 +1.03(+0.72%)
Sep 17, 2018 147.59 147.80 141.70 142.23 1,751,237 -7.69(-5.13%)
Sep 14, 2018 148.60 151.20 147.54 149.92 1,148,700 +1.88(+1.27%)
Sep 13, 2018 147.46 149.62 145.57 148.04 1,246,103 -1.46(-0.98%)
Sep 12, 2018 143.40 149.90 142.69 149.50 1,745,617 +5.54(+3.85%)
Sep 11, 2018 138.59 144.35 138.02 143.96 1,070,451 +5.18(+3.73%)
Sep 10, 2018 135.89 139.44 134.00 138.78 1,276,973 +4.92(+3.68%)
Sep 07, 2018 132.47 140.39 132.00 133.86 2,110,800 +0.91(+0.68%)
Sep 06, 2018 133.45 134.52 131.68 132.95 895,775 -0.51(-0.38%)
Sep 05, 2018 138.00 138.42 130.32 133.46 1,393,662 -5.40(-3.89%)
Sep 04, 2018 134.86 139.42 133.77 138.86 1,763,914 +3.69(+2.73%)
Aug 31, 2018 135.17 135.17 135.17 0 +2.21(+1.66%)
Aug 30, 2018 131.33 135.82 130.94 132.96 1,019,175 +1.16(+0.88%)
Aug 29, 2018 130.44 131.90 127.94 131.80 1,117,740 +1.16(+0.89%)
Aug 28, 2018 128.64 130.91 127.28 130.64 1,438,794 +1.90(+1.48%)
Aug 27, 2018 130.00 130.61 127.19 128.74 1,002,274 +0.21(+0.16%)
Aug 24, 2018 131.24 133.21 127.65 128.53 1,357,100 -2.29(-1.75%)
Aug 23, 2018 127.34 134.22 127.34 130.82 1,708,901 +3.48(+2.73%)
Aug 22, 2018 125.11 129.06 124.47 127.34 1,120,478 +2.39(+1.91%)
Aug 21, 2018 121.61 125.40 120.84 124.95 778,026 +2.96(+2.43%)
Aug 20, 2018 119.00 122.67 118.74 121.99 674,096 +2.68(+2.25%)
Aug 17, 2018 119.05 120.12 117.28 119.31 860,000 +0.63(+0.53%)
Aug 16, 2018 120.88 121.05 117.36 118.68 725,671 -0.75(-0.63%)
Aug 15, 2018 121.19 122.94 117.46 119.43 1,187,467 -2.81(-2.30%)
Aug 14, 2018 122.71 123.18 120.50 122.24 813,133 -0.03(-0.02%)
Aug 13, 2018 123.24 125.29 121.12 122.27 1,616,509 -1.12(-0.91%)
Aug 10, 2018 117.21 125.22 117.21 123.39 4,050,600 +3.67(+3.07%)
Aug 09, 2018 115.88 120.80 114.66 119.72 1,796,016 +3.95(+3.41%)
Aug 08, 2018 114.95 116.85 114.16 115.77 809,893 +0.82(+0.71%)
Aug 07, 2018 113.82 117.19 110.70 114.95 1,262,430 +0.45(+0.39%)
Aug 06, 2018 110.43 114.82 109.75 114.50 1,512,888 +2.86(+2.56%)
Aug 03, 2018 113.81 114.84 110.39 111.64 2,084,200 -3.68(-3.19%)
Aug 02, 2018 116.25 120.34 110.81 115.32 5,189,973 +8.09(+7.54%)
Aug 01, 2018 109.52 110.82 107.23 107.23 2,539,624 -1.59(-1.46%)
Jul 31, 2018 110.59 112.44 107.00 108.82 1,778,597 -0.85(-0.78%)
Jul 30, 2018 115.31 116.26 107.58 109.67 2,681,522 -5.83(-5.05%)
Jul 27, 2018 119.85 120.04 114.25 115.50 1,814,400 -2.97(-2.51%)
Jul 26, 2018 125.59 125.81 118.00 118.47 1,948,759 -7.50(-5.95%)
Jul 25, 2018 120.27 126.54 119.44 125.97 936,307 +3.48(+2.84%)
Jul 24, 2018 127.90 127.90 120.85 122.49 1,104,747 -4.39(-3.46%)
Jul 23, 2018 126.62 128.44 125.54 126.88 1,183,943 +0.38(+0.30%)
Jul 20, 2018 125.87 127.09 124.76 126.50 1,135,601 +0.89(+0.71%)
Jul 19, 2018 124.26 126.60 124.01 125.61 1,297,391 +1.36(+1.09%)
Jul 18, 2018 124.13 125.51 122.41 124.25 1,443,723 -0.40(-0.32%)
Jul 17, 2018 119.56 125.93 118.62 124.65 1,410,060 +3.88(+3.21%)
Jul 16, 2018 118.98 122.13 117.13 120.77 830,412 +1.60(+1.34%)
Jul 13, 2018 119.14 120.50 118.03 119.17 868,465 +1.11(+0.94%)
Jul 12, 2018 118.43 119.93 116.17 118.06 1,150,120 +0.89(+0.76%)
Jul 11, 2018 117.79 118.22 112.23 117.17 1,752,119 -3.53(-2.92%)
Jul 10, 2018 121.12 122.53 119.70 120.70 872,408 -0.42(-0.35%)
Jul 09, 2018 120.50 121.41 118.37 121.12 1,238,501 -0.62(-0.51%)
Jul 06, 2018 117.42 122.05 117.33 121.74 1,343,976 +3.92(+3.33%)
Jul 05, 2018 117.27 117.90 114.66 117.82 978,480 +1.88(+1.62%)
Jul 03, 2018 115.94 115.94 115.94 0 +0.03(+0.03%)
Jul 02, 2018 117.47 117.62 115.36 115.91 1,346,238 -2.85(-2.40%)
Jun 29, 2018 118.89 119.50 116.64 118.76 1,117,364 +0.12(+0.10%)
Jun 28, 2018 111.42 119.84 110.82 118.64 1,970,125 +7.18(+6.44%)
Jun 27, 2018 114.31 117.36 111.14 111.46 1,517,721 -0.75(-0.67%)
Jun 26, 2018 110.90 112.67 108.92 112.21 1,368,614 +2.40(+2.19%)
Jun 25, 2018 114.18 114.21 108.65 109.81 1,456,997 -5.03(-4.38%)
Jun 22, 2018 114.24 117.03 112.56 114.84 2,616,266 +0.56(+0.49%)
Jun 21, 2018 116.14 117.45 105.11 114.28 3,703,092 -1.88(-1.62%)
Jun 20, 2018 114.23 116.93 113.47 116.16 2,068,281 +2.29(+2.01%)
Jun 19, 2018 111.88 114.02 109.68 113.87 1,426,597 +0.05(+0.04%)
Jun 18, 2018 109.93 114.00 108.89 113.82 1,262,679 +2.95(+2.66%)
Jun 15, 2018 112.58 109.50 110.87 1,888,921 +1.37(+1.25%)
Jun 14, 2018 108.05 110.18 107.69 109.50 1,668,225 +2.07(+1.93%)
Jun 13, 2018 108.99 109.49 107.08 107.43 1,125,524 -0.71(-0.66%)
Jun 12, 2018 104.17 109.73 104.17 108.14 1,698,418 +4.17(+4.01%)
Jun 11, 2018 105.74 109.46 103.75 103.97 2,859,640 -1.44(-1.37%)
Jun 08, 2018 101.78 106.10 100.66 105.41 2,344,088 +3.76(+3.70%)
Jun 07, 2018 105.19 105.73 100.46 101.65 2,010,462 -3.56(-3.38%)
Jun 06, 2018 105.25 105.21 1,933,072 +4.77(+4.75%)
Jun 05, 2018 98.20 101.80 97.97 100.44 1,632,894 +2.34(+2.39%)
Jun 04, 2018 95.15 98.34 94.35 98.10 1,341,522 +3.11(+3.27%)
Jun 01, 2018 93.38 97.00 93.20 94.99 1,795,755 +2.64(+2.86%)
May 31, 2018 94.60 95.79 91.82 92.35 1,767,081 -2.27(-2.40%)
May 30, 2018 91.00 95.10 90.99 94.62 1,495,897 +3.64(+4.00%)
May 29, 2018 88.89 91.95 88.85 90.98 1,625,203 +1.13(+1.26%)
May 25, 2018 89.85 89.85 89.85 0 +3.33(+3.85%)
May 24, 2018 85.46 86.66 84.83 86.52 863,576 +1.03(+1.20%)
May 23, 2018 83.86 85.79 83.69 85.49 887,888 +0.83(+0.98%)
May 22, 2018 86.29 86.29 84.38 84.66 854,793 -0.87(-1.02%)
May 21, 2018 86.51 87.31 85.13 85.53 1,448,002 -0.19(-0.22%)
May 18, 2018 85.65 86.27 85.04 85.72 1,293,331 -0.04(-0.05%)
May 17, 2018 85.22 86.60 84.81 85.76 1,545,573 +0.71(+0.83%)
May 16, 2018 84.27 85.50 83.72 85.05 849,845 +0.46(+0.54%)
May 15, 2018 83.43 85.45 82.31 84.59 1,216,741 +0.86(+1.03%)
May 14, 2018 84.95 85.56 83.44 83.73 1,046,283 -0.98(-1.16%)
May 11, 2018 83.98 85.31 83.35 84.71 812,733 +1.06(+1.27%)
May 10, 2018 83.89 84.38 82.77 83.65 981,508 +0.41(+0.49%)
May 09, 2018 84.53 85.50 82.50 83.24 1,697,501 -1.29(-1.53%)
May 08, 2018 82.04 85.72 81.62 84.53 1,828,888 +2.37(+2.88%)
May 07, 2018 80.00 83.28 79.94 82.16 1,746,951 +2.03(+2.53%)
May 04, 2018 75.13 81.43 75.03 80.13 2,527,836 +3.96(+5.20%)
May 03, 2018 74.01 76.47 73.70 76.17 2,331,361 +2.10(+2.84%)
May 02, 2018 71.82 77.49 68.40 74.07 7,213,047 +8.90(+13.66%)
May 01, 2018 61.97 65.66 61.49 65.17 3,085,338 +2.87(+4.61%)
Apr 30, 2018 63.31 64.25 60.53 62.30 3,734,167 -4.31(-6.47%)
Apr 27, 2018 68.25 69.30 66.20 66.61 2,703,128 -1.14(-1.68%)
Apr 26, 2018 68.47 68.95 67.25 67.75 1,426,434 +0.28(+0.41%)
Apr 25, 2018 67.32 68.29 66.06 67.47 1,514,172 -1.30(-1.89%)
Apr 24, 2018 73.43 73.71 68.32 68.77 1,585,438 -4.47(-6.10%)
Apr 23, 2018 70.83 73.61 69.77 73.24 2,694,671 +3.33(+4.76%)
Apr 20, 2018 68.62 71.27 68.42 69.91 2,221,913 +0.79(+1.14%)
Apr 19, 2018 69.64 70.00 68.10 69.12 906,010 -0.56(-0.80%)
Apr 18, 2018 68.57 70.53 67.89 69.68 1,496,201 +1.44(+2.11%)
Apr 17, 2018 66.66 69.85 65.98 68.24 1,808,732 +2.38(+3.61%)
Apr 16, 2018 67.10 67.47 65.50 65.86 1,397,942 -0.95(-1.42%)
Apr 13, 2018 68.31 68.31 66.15 66.81 1,173,715 -0.91(-1.34%)
Apr 12, 2018 68.03 68.29 67.12 67.72 719,346 +0.05(+0.07%)
Apr 11, 2018 68.00 69.94 67.45 67.67 807,115 -0.78(-1.14%)
Apr 10, 2018 68.21 68.77 66.65 68.45 898,091 +1.30(+1.94%)
Apr 09, 2018 67.50 68.56 66.66 67.15 678,243 +0.51(+0.77%)
Apr 06, 2018 67.49 68.91 66.53 66.64 1,122,389 -1.48(-2.17%)
Apr 05, 2018 67.86 68.93 67.32 68.12 1,367,200 +0.77(+1.14%)
Apr 04, 2018 64.34 67.64 63.58 67.35 1,912,170 +1.56(+2.37%)
Apr 03, 2018 63.19 66.11 61.80 65.79 2,671,393 +3.13(+5.00%)
Apr 02, 2018 64.67 67.53 61.69 62.66 3,460,804 -4.87(-7.21%)
Mar 29, 2018 67.53 67.53 67.53 0 +2.39(+3.67%)
Mar 28, 2018 66.20 67.48 64.25 65.14 2,596,767 -1.40(-2.10%)
Mar 27, 2018 68.11 68.70 65.81 66.54 2,458,102 -1.47(-2.16%)
Mar 26, 2018 68.72 68.81 67.00 68.01 1,905,814 +0.43(+0.64%)
Mar 23, 2018 69.05 70.11 66.86 67.58 2,125,200 -1.69(-2.44%)
Mar 22, 2018 72.13 72.31 69.08 69.27 2,423,188 -3.18(-4.39%)
Mar 21, 2018 76.00 77.30 72.00 72.45 2,841,568 -4.05(-5.29%)
Mar 20, 2018 77.04 77.05 75.01 76.50 1,818,525 -0.03(-0.04%)
Mar 19, 2018 78.19 79.31 75.75 76.53 2,231,831 -2.42(-3.07%)
Mar 16, 2018 80.69 81.80 77.47 78.95 3,287,015 -5.01(-5.97%)
Mar 15, 2018 84.83 85.03 81.11 83.96 1,497,858 -0.90(-1.06%)
Mar 14, 2018 84.53 86.17 83.54 84.86 990,464 +0.50(+0.59%)
Mar 13, 2018 84.94 85.50 83.67 84.36 990,815 -0.64(-0.75%)
Mar 12, 2018 86.50 87.75 84.89 85.00 1,271,463 -1.26(-1.46%)
Mar 09, 2018 85.77 86.34 84.26 86.26 1,198,017 +0.89(+1.04%)
Mar 08, 2018 85.70 86.96 84.15 85.37 1,292,905 +0.73(+0.86%)
Mar 07, 2018 84.73 84.64 1,532,166 +1.51(+1.82%)
Mar 06, 2018 80.90 83.66 80.75 83.13 1,300,132 +1.91(+2.35%)
Mar 05, 2018 80.00 81.74 79.28 81.22 1,208,473 +0.88(+1.10%)
Mar 02, 2018 78.54 80.65 77.46 80.34 1,657,117 +1.06(+1.34%)
Mar 01, 2018 77.21 79.38 76.02 79.28 2,283,887 +1.86(+2.40%)
Feb 28, 2018 76.66 78.90 75.00 77.42 2,669,177 +1.15(+1.51%)
Feb 27, 2018 74.09 76.81 74.09 76.27 2,702,561 +1.26(+1.68%)
Feb 26, 2018 75.55 77.54 72.69 75.01 4,019,518 -0.24(-0.32%)
Feb 23, 2018 73.77 76.40 68.50 75.25 11,334,119 +1.30(+1.76%)
Feb 22, 2018 73.95 12,896,125 -21.74(-22.72%)
Feb 21, 2018 96.66 98.31 94.93 95.69 3,229,997 -0.61(-0.63%)
Feb 20, 2018 97.28 100.14 96.04 96.30 2,134,955 -1.22(-1.25%)
Feb 16, 2018 97.52 97.52 97.52 0 +0.76(+0.79%)
Feb 15, 2018 97.10 98.43 95.48 96.76 1,412,050 -0.31(-0.32%)
Feb 14, 2018 92.00 98.20 91.54 97.07 1,605,360 +4.52(+4.88%)
Feb 13, 2018 91.90 95.08 91.85 92.55 1,156,746 +0.53(+0.58%)
Feb 12, 2018 91.43 92.59 88.86 92.02 928,728 +1.34(+1.48%)
Feb 09, 2018 90.00 91.79 85.57 90.68 1,404,643 +1.70(+1.91%)
Feb 08, 2018 91.51 92.47 89.73 88.98 933,620 -2.15(-2.36%)
Feb 07, 2018 91.50 93.48 90.57 91.13 1,186,744 -0.86(-0.93%)
Feb 06, 2018 87.78 92.11 87.76 91.99 1,047,152 +1.10(+1.21%)
Feb 05, 2018 89.37 94.36 89.02 90.89 1,616,099 +0.11(+0.12%)
Feb 02, 2018 91.00 92.11 89.89 90.78 1,197,041 -0.95(-1.04%)
Feb 01, 2018 90.88 93.29 90.04 91.73 868,892 -0.28(-0.30%)
Jan 31, 2018 92.50 94.00 91.35 92.01 715,866 -0.97(-1.04%)
Jan 30, 2018 90.90 92.88 90.90 92.98 848,879 -1.38(-1.46%)
Jan 29, 2018 93.30 94.95 92.66 94.36 1,150,577 +1.06(+1.14%)
Jan 26, 2018 91.83 93.55 91.11 93.30 922,307 +2.14(+2.35%)
Jan 25, 2018 91.68 92.64 90.01 91.16 908,600 +0.32(+0.35%)
Jan 24, 2018 91.36 92.52 87.84 90.84 1,343,484 +0.66(+0.73%)
Jan 23, 2018 88.01 90.41 87.55 90.18 1,259,671 -0.46(-0.51%)
Jan 22, 2018 87.25 91.49 87.17 90.64 2,505,963 +2.80(+3.19%)
Jan 19, 2018 85.96 88.61 85.72 87.84 988,485 +2.28(+2.66%)
Jan 18, 2018 85.96 86.21 84.99 85.56 680,778 +0.00(+0.00%)
Jan 17, 2018 84.69 86.33 83.78 85.56 989,804 +1.06(+1.25%)
Jan 16, 2018 86.59 87.72 84.33 84.50 1,115,935 -1.08(-1.26%)
Jan 12, 2018 85.58 85.58 85.58 0 +0.19(+0.22%)
Jan 11, 2018 83.00 85.65 83.00 85.39 1,177,291 +2.43(+2.93%)
Jan 10, 2018 80.97 83.03 80.67 82.96 1,216,518 +1.71(+2.10%)
Jan 09, 2018 83.01 83.78 81.00 81.25 1,231,502 -1.80(-2.17%)
Jan 08, 2018 81.09 83.94 81.00 83.05 1,591,194 +2.30(+2.85%)
Jan 05, 2018 79.96 81.06 78.34 80.75 1,245,983 +1.45(+1.83%)
Jan 04, 2018 78.51 79.51 76.26 79.30 1,202,387 +0.85(+1.08%)
Jan 03, 2018 78.50 79.37 75.75 78.45 2,693,881 -2.57(-3.17%)
Jan 02, 2018 80.05 81.22 79.27 81.02 2,045,457 +0.75(+0.93%)
Dec 29, 2017 80.27 80.27 80.27 0 -0.64(-0.79%)
Dec 28, 2017 80.86 81.51 80.12 80.91 596,576 -0.19(-0.23%)
Dec 27, 2017 81.66 82.50 80.85 81.10 1,003,389 -0.18(-0.22%)
Dec 26, 2017 80.08 81.68 79.03 81.28 1,443,098 +1.75(+2.20%)
Dec 22, 2017 78.89 81.16 77.89 79.53 1,429,632 +0.64(+0.81%)
Dec 21, 2017 81.49 81.49 77.28 78.89 2,699,294 -2.69(-3.30%)
Dec 20, 2017 82.37 83.15 81.12 81.58 1,926,353 -0.11(-0.13%)
Dec 19, 2017 82.75 83.03 80.92 81.69 1,412,577 -1.39(-1.67%)
Dec 18, 2017 80.17 83.78 79.00 83.08 2,091,464 +3.82(+4.82%)
Dec 15, 2017 76.35 79.40 75.65 79.26 2,064,636 +3.08(+4.04%)
Dec 14, 2017 75.77 76.97 75.20 76.18 1,035,526 +0.35(+0.46%)
Dec 13, 2017 73.04 76.11 72.52 75.83 1,076,196 +3.38(+4.67%)
Dec 12, 2017 73.84 74.31 72.40 72.45 935,572 -2.14(-2.87%)
Dec 11, 2017 74.43 75.10 73.92 74.59 975,028 +0.64(+0.87%)
Dec 08, 2017 75.29 76.20 73.16 73.95 1,225,820 -0.97(-1.29%)
Dec 07, 2017 73.61 75.44 73.54 74.92 720,168 +1.15(+1.56%)
Dec 06, 2017 75.74 72.58 73.77 1,809,356 +1.19(+1.64%)
Dec 05, 2017 71.86 73.79 70.69 72.58 728,844 +0.68(+0.95%)
Dec 04, 2017 71.57 74.28 71.57 71.90 1,897,964 +1.67(+2.38%)
Dec 01, 2017 69.71 70.79 68.00 70.23 1,295,477 +0.24(+0.34%)
Nov 30, 2017 67.90 71.24 67.90 69.99 2,216,435 +2.12(+3.12%)
Nov 29, 2017 71.50 72.68 67.07 67.87 2,228,188 -2.20(-3.14%)
Nov 28, 2017 68.76 70.77 67.84 70.07 1,597,573 +1.31(+1.91%)
Nov 27, 2017 69.29 69.58 67.66 68.76 885,646 -0.29(-0.42%)
Nov 24, 2017 68.19 69.36 68.06 69.05 351,341 +0.80(+1.17%)
Nov 22, 2017 68.01 68.44 66.90 68.25 623,060 +0.16(+0.23%)
Nov 21, 2017 66.81 68.36 66.46 68.09 702,265 +1.41(+2.11%)
Nov 20, 2017 66.29 67.21 65.77 66.68 957,378 +0.29(+0.44%)
Nov 17, 2017 65.82 67.59 64.89 66.39 1,246,892 +0.49(+0.74%)
Nov 16, 2017 63.64 66.09 63.64 65.90 1,212,526 +2.45(+3.86%)
Nov 15, 2017 64.42 64.56 62.59 63.45 1,348,438 -1.45(-2.23%)
Nov 14, 2017 62.55 65.12 62.25 64.90 1,754,536 +2.36(+3.77%)
Nov 13, 2017 61.01 62.70 60.06 62.54 1,881,527 +0.97(+1.58%)
Nov 10, 2017 57.89 61.68 57.89 61.57 2,193,250 +3.60(+6.21%)
Nov 09, 2017 57.56 58.25 55.33 57.97 1,840,986 +0.12(+0.21%)
Nov 08, 2017 59.33 59.39 56.02 57.85 2,845,609 -2.41(-4.00%)
Nov 07, 2017 64.21 64.64 59.70 60.26 3,223,287 -3.79(-5.92%)
Nov 06, 2017 67.00 67.41 64.02 64.05 2,455,892 -3.45(-5.11%)
Nov 03, 2017 62.51 69.44 61.69 67.50 6,132,925 +4.66(+7.42%)
Nov 02, 2017 59.24 63.40 56.54 62.84 14,186,593 -11.57(-15.55%)
Nov 01, 2017 70.60 74.50 70.18 74.41 4,635,121 +4.51(+6.45%)
Oct 31, 2017 69.49 70.00 68.69 69.90 1,644,178 +0.24(+0.34%)
Oct 30, 2017 67.55 71.76 67.53 69.66 2,212,139 +2.11(+3.12%)
Oct 27, 2017 64.60 70.06 64.44 67.55 3,117,731 +3.72(+5.83%)
Oct 26, 2017 64.63 64.83 63.60 63.83 1,411,338 -0.69(-1.07%)
Oct 25, 2017 66.76 66.82 64.41 64.52 1,305,930 -1.93(-2.90%)
Oct 24, 2017 67.39 67.39 65.80 66.45 1,068,531 -0.65(-0.97%)
Oct 23, 2017 67.83 67.87 65.21 67.10 3,014,358 -0.94(-1.38%)
Oct 20, 2017 67.52 68.71 67.08 68.04 1,683,143 +0.89(+1.33%)
Oct 19, 2017 67.35 68.52 66.62 67.15 1,527,902 +0.02(+0.03%)
Oct 18, 2017 65.78 68.58 64.81 67.13 3,131,444 -0.63(-0.93%)
Oct 17, 2017 69.55 69.55 67.46 67.76 1,736,125 -1.97(-2.83%)
Oct 16, 2017 71.37 71.45 67.75 69.73 2,346,089 -1.69(-2.37%)
Oct 13, 2017 69.64 72.27 69.47 71.42 1,919,465 +2.24(+3.24%)
Oct 12, 2017 65.88 69.41 65.86 69.18 1,586,997 +2.96(+4.47%)
Oct 11, 2017 66.28 66.71 65.29 66.22 1,719,937 +0.27(+0.41%)
Oct 10, 2017 69.27 69.27 65.11 65.95 2,048,978 -2.33(-3.41%)
Oct 09, 2017 68.84 69.27 68.16 68.28 805,130 -0.71(-1.03%)
Oct 06, 2017 70.68 71.67 68.06 68.99 1,588,046 -2.18(-3.06%)
Oct 05, 2017 73.00 73.50 70.85 71.17 1,601,837 -1.86(-2.55%)
Oct 04, 2017 72.10 74.50 71.59 73.03 1,374,322 +0.23(+0.32%)
Oct 03, 2017 70.07 72.97 70.06 72.80 1,969,883 +4.34(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.