Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 114.87 115.59 111.88 112.12 1,398,280 -1.92(-1.68%)
Sep 27, 2019 117.65 119.48 112.88 114.04 1,631,500 -3.08(-2.63%)
Sep 26, 2019 119.78 119.78 115.88 117.12 1,054,626 -1.35(-1.14%)
Sep 25, 2019 115.58 120.16 115.58 118.47 1,607,954 +2.43(+2.09%)
Sep 24, 2019 118.84 121.34 114.38 116.04 1,917,364 -2.25(-1.90%)
Sep 23, 2019 123.44 123.49 117.92 118.29 3,131,002 -4.46(-3.63%)
Sep 20, 2019 124.28 126.07 121.60 122.75 2,749,400 -5.92(-4.60%)
Sep 19, 2019 131.60 132.09 125.81 128.67 2,509,879 -2.95(-2.24%)
Sep 18, 2019 134.25 135.13 129.35 131.62 1,700,893 -2.48(-1.85%)
Sep 17, 2019 133.24 134.14 130.85 134.10 1,137,988 +0.44(+0.33%)
Sep 16, 2019 130.32 133.76 129.19 133.66 1,050,263 +0.95(+0.72%)
Sep 13, 2019 133.54 135.38 131.26 132.71 2,037,600 -1.12(-0.84%)
Sep 12, 2019 132.13 134.68 131.31 133.83 1,657,236 +2.26(+1.72%)
Sep 11, 2019 123.80 131.67 122.73 131.57 2,343,570 +7.83(+6.33%)
Sep 10, 2019 122.80 124.36 120.11 123.74 1,711,373 -0.26(-0.21%)
Sep 09, 2019 117.60 125.50 117.60 124.00 2,687,919 +7.20(+6.16%)
Sep 06, 2019 120.01 120.01 115.73 116.80 1,236,100 -2.80(-2.34%)
Sep 05, 2019 118.19 120.49 117.48 119.60 1,849,518 +1.50(+1.27%)
Sep 04, 2019 116.22 120.52 113.54 118.10 3,064,395 +8.82(+8.07%)
Sep 03, 2019 114.00 114.00 108.01 109.28 2,612,337 -3.46(-3.07%)
Aug 30, 2019 114.38 114.38 110.82 112.74 1,604,800 -1.18(-1.04%)
Aug 29, 2019 114.00 117.00 113.19 113.92 1,736,369 +0.29(+0.26%)
Aug 28, 2019 108.35 115.14 108.35 113.63 2,188,115 +5.40(+4.99%)
Aug 27, 2019 109.60 113.08 107.73 108.23 1,663,900 -0.07(-0.06%)
Aug 26, 2019 110.93 111.52 107.08 108.30 1,689,002 -1.87(-1.70%)
Aug 23, 2019 115.44 115.56 108.65 110.17 2,003,600 -7.03(-6.00%)
Aug 22, 2019 120.02 121.24 114.04 117.20 2,652,193 +2.11(+1.83%)
Aug 21, 2019 113.84 115.75 112.58 115.09 1,558,404 +2.79(+2.48%)
Aug 20, 2019 112.06 114.12 111.06 112.30 2,116,631 +0.24(+0.21%)
Aug 19, 2019 112.25 112.72 108.40 112.06 2,793,440 +1.64(+1.49%)
Aug 16, 2019 107.81 110.57 107.58 110.42 2,882,900 +3.08(+2.87%)
Aug 15, 2019 110.30 110.70 106.04 107.34 4,940,915 -4.72(-4.21%)
Aug 14, 2019 121.35 122.00 112.06 112.06 5,128,063 -12.94(-10.35%)
Aug 13, 2019 124.51 125.47 121.81 125.00 1,548,668 +1.10(+0.89%)
Aug 12, 2019 124.82 125.67 123.11 123.90 1,770,242 -1.01(-0.81%)
Aug 09, 2019 124.22 125.99 123.00 124.91 1,708,400 -0.23(-0.18%)
Aug 08, 2019 123.24 125.89 119.63 125.14 1,990,884 +2.32(+1.89%)
Aug 07, 2019 120.90 123.20 119.30 122.82 977,918 +0.23(+0.19%)
Aug 06, 2019 124.33 126.60 119.57 122.59 2,355,072 -0.59(-0.48%)
Aug 05, 2019 123.44 126.61 120.50 123.18 2,629,215 -4.16(-3.27%)
Aug 02, 2019 127.72 128.00 123.16 127.34 2,778,400 -2.26(-1.74%)
Aug 01, 2019 129.15 138.66 125.00 129.60 5,399,655 -1.56(-1.19%)
Jul 31, 2019 133.13 135.37 128.08 131.16 2,560,222 -1.29(-0.97%)
Jul 30, 2019 134.00 135.00 131.90 132.45 1,598,643 -1.55(-1.16%)
Jul 29, 2019 138.11 138.52 132.02 134.00 1,733,439 -4.06(-2.94%)
Jul 26, 2019 135.39 138.79 132.71 138.06 1,798,900 +3.47(+2.58%)
Jul 25, 2019 140.00 141.64 134.11 134.59 2,220,993 -5.56(-3.97%)
Jul 24, 2019 143.70 144.79 139.78 140.15 2,283,289 -4.67(-3.22%)
Jul 23, 2019 146.87 147.38 141.94 144.82 1,032,617 -0.18(-0.12%)
Jul 22, 2019 146.00 146.98 141.58 145.00 921,768 -0.38(-0.26%)
Jul 19, 2019 143.28 146.27 141.10 145.38 1,909,900 +2.28(+1.59%)
Jul 18, 2019 149.71 150.48 138.15 143.10 3,141,402 -8.90(-5.86%)
Jul 17, 2019 150.10 154.41 150.04 152.00 1,163,675 +2.05(+1.37%)
Jul 16, 2019 151.49 152.12 149.51 149.95 711,837 -1.07(-0.71%)
Jul 15, 2019 149.03 151.48 146.51 151.02 898,116 +0.91(+0.61%)
Jul 12, 2019 151.27 151.81 146.63 150.11 584,700 -0.07(-0.05%)
Jul 11, 2019 150.05 153.10 149.75 150.18 1,012,904 +0.00(+0.00%)
Jul 10, 2019 148.00 151.49 145.55 150.18 1,559,463 +2.87(+1.95%)
Jul 09, 2019 140.37 147.77 140.37 147.31 1,289,897 +6.80(+4.84%)
Jul 08, 2019 144.52 144.72 139.79 140.51 1,185,101 -4.64(-3.20%)
Jul 05, 2019 142.00 146.15 141.46 145.15 1,480,200 +2.20(+1.54%)
Jul 03, 2019 143.55 143.95 141.18 142.95 800,100 -0.56(-0.39%)
Jul 02, 2019 144.25 144.26 140.49 143.51 1,328,497 +0.41(+0.29%)
Jul 01, 2019 149.75 149.91 143.00 143.10 1,381,303 -2.90(-1.99%)
Jun 28, 2019 147.24 149.34 144.63 146.00 1,260,700 -1.65(-1.12%)
Jun 27, 2019 146.85 148.11 144.35 147.65 1,243,447 +1.84(+1.26%)
Jun 26, 2019 145.42 148.68 144.51 145.81 1,124,839 +0.81(+0.56%)
Jun 25, 2019 153.30 153.30 143.48 145.00 1,970,612 -7.41(-4.86%)
Jun 24, 2019 153.23 155.09 151.35 152.41 1,340,950 -1.36(-0.88%)
Jun 21, 2019 153.24 155.63 152.27 153.77 1,161,100 +0.35(+0.23%)
Jun 20, 2019 164.99 166.40 149.56 153.42 2,465,257 -9.05(-5.57%)
Jun 19, 2019 156.94 162.75 153.91 162.47 1,014,570 +6.14(+3.93%)
Jun 18, 2019 161.00 162.23 154.19 156.33 1,488,965 -2.15(-1.36%)
Jun 17, 2019 156.61 159.98 155.62 158.48 754,248 +0.27(+0.17%)
Jun 14, 2019 160.82 162.74 156.13 158.21 977,500 -3.50(-2.16%)
Jun 13, 2019 160.35 163.40 160.35 161.71 1,322,415 +2.80(+1.76%)
Jun 12, 2019 157.30 159.65 155.72 158.91 742,555 +1.61(+1.02%)
Jun 11, 2019 157.22 160.35 155.60 157.30 954,265 +1.98(+1.27%)
Jun 10, 2019 156.35 159.85 155.00 155.32 1,021,380 +1.04(+0.67%)
Jun 07, 2019 154.02 156.96 152.87 154.28 878,100 +0.99(+0.65%)
Jun 06, 2019 154.46 156.86 149.70 153.29 1,233,681 -0.60(-0.39%)
Jun 05, 2019 145.87 154.01 145.50 153.89 1,484,815 +9.07(+6.26%)
Jun 04, 2019 142.40 144.87 138.87 144.82 1,162,821 +3.29(+2.32%)
Jun 03, 2019 143.33 144.01 139.93 141.53 1,277,289 -2.48(-1.72%)
May 31, 2019 142.99 144.36 140.79 144.01 692,700 -0.49(-0.34%)
May 30, 2019 141.49 145.41 141.49 144.50 734,451 +2.94(+2.08%)
May 29, 2019 143.23 144.19 138.05 141.56 1,097,833 -3.17(-2.19%)
May 28, 2019 144.11 145.85 143.43 144.73 1,025,885 +1.53(+1.07%)
May 24, 2019 145.00 146.35 141.35 143.20 1,253,800 +0.30(+0.21%)
May 23, 2019 149.03 150.45 141.44 142.90 1,134,050 -8.30(-5.49%)
May 22, 2019 151.26 154.01 150.96 151.20 761,800 -1.08(-0.71%)
May 21, 2019 154.09 154.73 151.34 152.28 1,342,910 -0.46(-0.30%)
May 20, 2019 148.36 153.44 147.35 152.74 1,317,203 +2.34(+1.56%)
May 17, 2019 148.00 151.30 146.16 150.40 1,492,700 +2.14(+1.44%)
May 16, 2019 144.87 149.78 144.52 148.26 913,834 +4.04(+2.80%)
May 15, 2019 140.63 144.52 139.90 144.22 1,025,424 +2.42(+1.71%)
May 14, 2019 139.50 141.98 138.23 141.80 1,353,614 +4.02(+2.92%)
May 13, 2019 139.44 142.22 135.21 137.78 1,697,893 -7.49(-5.16%)
May 10, 2019 144.69 147.77 139.20 145.27 1,830,500 -2.62(-1.77%)
May 09, 2019 146.28 148.98 143.52 147.89 1,212,351 -0.98(-0.66%)
May 08, 2019 145.75 149.90 144.92 148.87 1,061,534 +2.93(+2.01%)
May 07, 2019 150.07 151.92 143.42 145.94 2,074,184 -5.88(-3.87%)
May 06, 2019 144.60 152.70 144.56 151.82 1,978,191 +3.00(+2.02%)
May 03, 2019 150.51 150.87 147.00 148.82 1,860,200 -3.14(-2.07%)
May 02, 2019 147.61 156.51 143.70 151.96 6,642,153 -11.57(-7.08%)
May 01, 2019 162.48 165.70 161.11 163.53 2,384,418 +1.38(+0.85%)
Apr 30, 2019 160.47 163.97 158.73 162.15 2,332,674 +0.61(+0.38%)
Apr 29, 2019 155.00 162.38 154.05 161.54 2,530,303 +7.05(+4.56%)
Apr 26, 2019 154.52 154.69 152.94 154.49 3,025,600 +0.74(+0.48%)
Apr 25, 2019 151.85 153.96 150.55 153.75 1,214,677 +1.70(+1.12%)
Apr 24, 2019 151.72 153.18 151.02 152.05 1,936,558 +0.96(+0.64%)
Apr 23, 2019 148.60 152.20 147.29 151.09 1,162,623 +3.23(+2.18%)
Apr 22, 2019 144.26 148.48 143.63 147.86 1,103,483 +2.65(+1.82%)
Apr 18, 2019 146.45 146.94 143.45 145.21 1,284,800 -0.54(-0.37%)
Apr 17, 2019 150.00 150.19 144.52 145.75 1,485,350 -3.78(-2.53%)
Apr 16, 2019 149.06 150.74 146.76 149.53 984,912 +1.50(+1.01%)
Apr 15, 2019 146.02 149.29 143.54 148.03 1,448,529 +0.80(+0.54%)
Apr 12, 2019 149.00 149.82 144.63 147.23 1,289,600 -0.29(-0.20%)
Apr 11, 2019 146.85 148.94 146.15 147.52 1,448,127 +0.58(+0.39%)
Apr 10, 2019 146.28 149.77 145.16 146.94 1,697,712 +1.31(+0.90%)
Apr 09, 2019 148.86 149.98 145.39 145.63 1,229,311 -4.29(-2.86%)
Apr 08, 2019 151.35 152.35 148.27 149.92 1,067,978 -2.58(-1.69%)
Apr 05, 2019 156.39 156.84 151.61 152.50 1,190,700 -2.53(-1.63%)
Apr 04, 2019 156.08 157.38 151.20 155.03 1,355,883 -1.01(-0.65%)
Apr 03, 2019 150.20 157.11 149.67 156.04 2,053,125 +6.65(+4.45%)
Apr 02, 2019 149.10 151.66 148.75 149.39 1,573,772 +0.39(+0.26%)
Apr 01, 2019 149.63 150.15 146.75 149.00 1,776,377 +0.55(+0.37%)
Mar 29, 2019 150.12 153.15 148.20 148.45 1,851,600 -1.34(-0.89%)
Mar 28, 2019 151.93 153.16 148.76 149.79 2,339,537 -0.53(-0.35%)
Mar 27, 2019 158.81 159.05 149.20 150.32 3,376,684 -8.18(-5.16%)
Mar 26, 2019 163.62 164.07 158.00 158.50 1,644,326 -3.05(-1.89%)
Mar 25, 2019 157.27 164.02 156.63 161.55 2,907,290 +3.05(+1.92%)
Mar 22, 2019 170.02 171.52 158.41 158.50 2,720,000 -12.87(-7.51%)
Mar 21, 2019 172.31 173.72 169.88 171.37 1,283,343 +0.23(+0.13%)
Mar 20, 2019 170.00 173.00 167.67 171.14 1,372,127 +2.82(+1.68%)
Mar 19, 2019 170.22 170.80 167.85 168.32 1,274,988 -0.93(-0.55%)
Mar 18, 2019 165.96 169.85 164.91 169.25 1,713,163 +3.24(+1.95%)
Mar 15, 2019 164.31 166.52 163.38 166.01 2,004,100 +0.69(+0.42%)
Mar 14, 2019 169.01 169.75 164.50 165.32 2,670,207 -3.40(-2.02%)
Mar 13, 2019 172.00 172.05 167.54 168.72 2,549,130 -2.85(-1.66%)
Mar 12, 2019 170.67 172.79 168.78 171.57 1,632,351 +1.40(+0.82%)
Mar 11, 2019 165.80 171.85 164.50 170.17 2,225,538 +5.07(+3.07%)
Mar 08, 2019 160.52 165.25 159.01 165.10 1,464,100 +1.83(+1.12%)
Mar 07, 2019 164.59 165.90 161.04 163.27 1,907,646 -1.70(-1.03%)
Mar 06, 2019 165.90 167.33 163.50 164.97 1,524,856 -1.26(-0.76%)
Mar 05, 2019 165.73 169.80 165.04 166.23 2,092,089 -0.26(-0.16%)
Mar 04, 2019 168.71 169.40 161.34 166.49 2,873,415 -3.34(-1.97%)
Mar 01, 2019 167.20 170.99 164.43 169.83 2,807,100 +4.15(+2.50%)
Feb 28, 2019 162.92 166.13 161.76 165.68 2,073,189 +1.83(+1.12%)
Feb 27, 2019 162.01 165.72 161.48 163.85 3,033,392 +0.34(+0.21%)
Feb 26, 2019 158.10 164.26 157.00 163.51 4,239,751 +3.23(+2.02%)
Feb 25, 2019 151.30 162.74 151.30 160.28 7,660,251 +10.33(+6.89%)
Feb 22, 2019 141.20 156.78 141.20 149.95 12,382,300 +32.67(+27.86%)
Feb 21, 2019 117.82 118.98 115.67 117.28 2,542,040 -0.71(-0.60%)
Feb 20, 2019 120.34 121.44 116.99 117.99 2,790,753 -2.14(-1.78%)
Feb 19, 2019 121.78 124.24 120.11 120.13 2,245,695 -1.98(-1.62%)
Feb 15, 2019 121.14 122.47 120.26 122.11 1,594,000 +2.03(+1.69%)
Feb 14, 2019 118.54 121.35 116.71 120.08 1,984,836 +0.31(+0.26%)
Feb 13, 2019 120.60 121.37 117.51 119.77 1,945,000 -1.15(-0.95%)
Feb 12, 2019 120.81 121.47 119.83 120.92 2,062,999 +1.48(+1.24%)
Feb 11, 2019 121.11 121.49 118.89 119.44 1,754,013 -0.98(-0.81%)
Feb 08, 2019 116.06 121.47 115.94 120.42 2,103,300 +3.81(+3.27%)
Feb 07, 2019 117.99 117.99 114.31 116.61 1,484,201 -3.04(-2.54%)
Feb 06, 2019 117.13 120.29 116.71 119.65 1,828,188 +2.65(+2.26%)
Feb 05, 2019 114.22 118.14 114.22 117.00 2,948,349 +3.39(+2.98%)
Feb 04, 2019 109.82 113.94 109.33 113.61 1,196,029 +3.62(+3.29%)
Feb 01, 2019 108.83 112.61 108.47 109.99 1,451,700 +0.53(+0.48%)
Jan 31, 2019 108.53 109.69 107.90 109.46 1,007,474 +1.67(+1.55%)
Jan 30, 2019 106.01 109.28 105.05 107.79 1,413,103 +3.57(+3.43%)
Jan 29, 2019 105.00 106.26 102.70 104.22 1,225,979 -0.25(-0.24%)
Jan 28, 2019 101.20 105.52 99.02 104.47 1,589,094 +2.28(+2.23%)
Jan 25, 2019 101.00 103.74 100.26 102.19 1,266,900 +2.33(+2.33%)
Jan 24, 2019 95.94 100.65 95.94 99.86 1,094,160 +3.88(+4.04%)
Jan 23, 2019 97.91 99.14 94.60 95.98 1,161,123 -1.26(-1.30%)
Jan 22, 2019 101.24 101.45 95.46 97.24 1,974,680 -4.90(-4.80%)
Jan 18, 2019 97.35 102.23 97.24 102.14 1,574,200 +5.62(+5.82%)
Jan 17, 2019 95.41 97.95 95.41 96.52 1,110,174 +0.81(+0.85%)
Jan 16, 2019 94.20 97.28 94.20 95.71 1,179,734 +1.84(+1.96%)
Jan 15, 2019 92.89 96.20 92.53 93.87 1,721,704 +0.21(+0.22%)
Jan 14, 2019 94.65 95.74 93.00 93.66 1,278,168 -2.74(-2.84%)
Jan 11, 2019 98.24 100.06 95.80 96.40 1,161,200 -2.83(-2.85%)
Jan 10, 2019 96.67 99.69 93.85 99.23 2,356,665 +0.91(+0.93%)
Jan 09, 2019 97.65 100.37 97.20 98.32 1,502,520 +1.56(+1.61%)
Jan 08, 2019 97.82 98.82 94.17 96.76 1,447,582 +1.21(+1.27%)
Jan 07, 2019 90.96 98.36 90.38 95.55 1,937,948 +5.49(+6.10%)
Jan 04, 2019 87.31 90.90 86.66 90.06 2,165,300 +5.48(+6.48%)
Jan 03, 2019 88.98 89.91 84.27 84.58 1,987,536 -5.89(-6.51%)
Jan 02, 2019 88.34 92.11 87.65 90.47 1,286,030 +0.39(+0.43%)
Dec 31, 2018 91.46 93.64 88.93 90.08 1,378,200 -0.66(-0.73%)
Dec 28, 2018 92.33 93.13 88.85 90.74 1,013,200 -1.43(-1.55%)
Dec 27, 2018 88.47 92.17 87.25 92.17 1,465,568 +2.36(+2.63%)
Dec 26, 2018 82.19 89.92 82.04 89.81 2,278,353 +9.37(+11.65%)
Dec 24, 2018 80.51 82.86 78.59 80.44 954,500 -1.70(-2.07%)
Dec 21, 2018 86.06 86.54 80.62 82.14 3,189,100 -2.98(-3.50%)
Dec 20, 2018 89.77 90.38 82.22 85.12 3,796,695 -5.29(-5.85%)
Dec 19, 2018 94.00 96.29 89.73 90.41 2,993,094 -2.84(-3.05%)
Dec 18, 2018 94.21 95.83 90.76 93.25 3,313,334 -0.20(-0.21%)
Dec 17, 2018 101.62 101.62 92.29 93.45 4,003,479 -9.84(-9.53%)
Dec 14, 2018 102.17 105.95 102.10 103.29 1,748,800 -0.66(-0.63%)
Dec 13, 2018 108.81 108.97 102.24 103.95 2,302,381 -3.92(-3.63%)
Dec 12, 2018 109.88 112.17 107.07 107.87 1,739,032 +0.00(+0.00%)
Dec 11, 2018 110.97 111.11 105.92 107.87 1,984,148 -0.42(-0.39%)
Dec 10, 2018 104.51 108.97 104.01 108.29 2,224,468 +3.52(+3.36%)
Dec 07, 2018 110.46 111.97 103.76 104.77 1,788,000 -6.25(-5.63%)
Dec 06, 2018 104.03 111.02 103.00 111.02 2,394,326 +2.78(+2.57%)
Dec 04, 2018 111.79 114.69 106.50 108.24 3,566,600 -4.05(-3.61%)
Dec 03, 2018 110.75 112.37 105.02 112.29 2,812,296 +6.09(+5.73%)
Nov 30, 2018 105.44 108.19 105.04 106.20 4,650,100 +0.81(+0.77%)
Nov 29, 2018 103.12 106.95 101.26 105.39 2,778,989 +0.50(+0.48%)
Nov 28, 2018 96.00 106.91 96.00 104.89 7,202,554 +13.29(+14.51%)
Nov 27, 2018 91.95 96.04 90.69 91.60 3,769,772 +0.10(+0.11%)
Nov 26, 2018 90.58 93.96 88.84 91.50 2,988,763 +3.06(+3.46%)
Nov 23, 2018 87.46 90.36 87.46 88.44 973,000 +0.28(+0.32%)
Nov 21, 2018 88.16 88.16 88.16 0 +3.61(+4.27%)
Nov 20, 2018 77.99 87.99 76.60 84.55 2,687,808 +1.95(+2.36%)
Nov 19, 2018 87.20 88.25 82.34 82.60 2,128,234 -5.19(-5.91%)
Nov 16, 2018 88.21 91.00 86.08 87.79 1,950,300 -1.21(-1.36%)
Nov 15, 2018 86.55 90.42 85.41 89.00 4,085,385 +1.15(+1.31%)
Nov 14, 2018 91.00 93.54 87.69 87.85 4,202,757 -4.86(-5.24%)
Nov 13, 2018 92.65 94.74 90.05 92.71 1,346,415 +1.13(+1.23%)
Nov 12, 2018 92.60 93.81 88.20 91.58 2,276,029 -1.83(-1.96%)
Nov 09, 2018 96.77 99.08 93.14 93.41 1,830,200 -4.64(-4.73%)
Nov 08, 2018 97.73 99.37 96.06 98.05 1,279,256 +0.12(+0.12%)
Nov 07, 2018 94.70 98.83 94.16 97.93 1,783,895 +4.43(+4.74%)
Nov 06, 2018 96.48 98.62 92.14 93.50 1,623,285 -3.54(-3.65%)
Nov 05, 2018 92.96 97.39 90.91 97.04 2,989,900 +4.08(+4.39%)
Nov 02, 2018 95.75 99.93 91.77 92.96 4,328,000 -3.20(-3.33%)
Nov 01, 2018 96.31 99.00 90.09 96.16 9,948,059 -14.13(-12.81%)
Oct 31, 2018 109.10 113.64 109.06 110.29 3,324,187 +3.84(+3.61%)
Oct 30, 2018 102.00 108.25 100.35 106.45 2,170,456 +3.85(+3.75%)
Oct 29, 2018 111.10 112.85 99.84 102.60 2,406,001 -6.13(-5.64%)
Oct 26, 2018 112.39 112.76 106.27 108.73 1,903,100 -6.93(-5.99%)
Oct 25, 2018 111.01 117.41 110.56 115.66 1,363,975 +5.60(+5.09%)
Oct 24, 2018 119.99 123.19 109.41 110.06 1,916,773 -9.82(-8.19%)
Oct 23, 2018 120.54 121.84 116.58 119.88 1,526,024 -4.80(-3.85%)
Oct 22, 2018 123.48 126.39 120.50 124.68 1,609,638 +2.15(+1.75%)
Oct 19, 2018 125.50 126.98 122.00 122.53 939,900 -0.73(-0.59%)
Oct 18, 2018 123.36 125.47 120.74 123.26 604,297 -1.45(-1.16%)
Oct 17, 2018 125.88 125.88 120.99 124.71 809,267 -0.40(-0.32%)
Oct 16, 2018 124.06 125.46 122.27 125.11 929,774 +4.06(+3.35%)
Oct 15, 2018 118.00 122.76 115.41 121.05 1,450,330 -1.62(-1.32%)
Oct 12, 2018 123.15 125.55 119.62 122.67 1,792,100 +6.67(+5.75%)
Oct 11, 2018 118.48 119.99 114.87 116.00 1,955,859 -3.59(-3.00%)
Oct 10, 2018 127.00 127.05 118.26 119.59 2,106,550 -8.12(-6.36%)
Oct 09, 2018 128.74 131.94 127.25 127.71 865,151 -1.41(-1.09%)
Oct 08, 2018 131.75 132.69 125.30 129.12 1,121,165 -3.78(-2.84%)
Oct 05, 2018 132.90 136.00 129.55 132.90 752,700 -0.27(-0.20%)
Oct 04, 2018 136.05 136.05 131.06 133.17 1,143,087 -4.96(-3.59%)
Oct 03, 2018 135.72 139.47 133.74 138.13 882,723 +3.35(+2.49%)
Oct 02, 2018 142.63 143.73 134.30 134.78 1,666,536 -8.86(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.