Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graf Global Corp Cl A (NY: GRAF )

10.04 +0.02 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.35 11.02 9.980 10.04 16,008 +0.02(+0.21%)
Oct 17, 2024 10.00 10.55 10.00 10.02 8,638 -0.02(-0.20%)
Oct 16, 2024 10.01 10.04 10.00 10.04 8,693 +0.05(+0.50%)
Oct 15, 2024 9.990 10.04 9.980 9.990 726,125 -0.00(-0.01%)
Oct 10, 2024 9.991 0 -0.02(-0.19%)
Oct 09, 2024 10.01 10.01 10.01 10.01 150 +0.02(+0.20%)
Oct 08, 2024 9.990 9.990 9.990 9.990 230 -0.03(-0.30%)
Oct 04, 2024 10.02 121 +0.02(+0.20%)
Oct 03, 2024 10.00 10.00 10.00 10.00 750 +0.01(+0.10%)
Oct 01, 2024 9.990 63 -0.02(-0.20%)
Sep 30, 2024 10.01 10.01 10.01 10.01 1,096 -0.00(-0.00%)
Sep 27, 2024 10.01 10.01 10.01 10.01 174 +0.00(+0.00%)
Sep 25, 2024 10.01 1 +0.01(+0.10%)
Sep 24, 2024 9.990 10.00 9.990 10.00 6,142 -0.01(-0.10%)
Sep 23, 2024 9.980 10.01 9.980 10.01 5,872 +0.02(+0.20%)
Sep 20, 2024 9.990 10.00 9.985 9.990 32,659 +0.00(+0.00%)
Sep 19, 2024 9.990 9.990 9.990 9.990 763 +0.01(+0.08%)
Sep 18, 2024 9.985 9.985 9.980 9.982 2,498 -0.01(-0.08%)
Sep 17, 2024 9.990 9.990 9.990 9.990 1,054 +0.01(+0.10%)
Sep 16, 2024 9.980 9.980 9.980 9.980 87,114 -0.01(-0.10%)
Sep 13, 2024 9.990 9.990 9.975 9.990 128,498 +0.01(+0.10%)
Sep 12, 2024 9.980 9.990 9.980 9.980 493,542 -0.01(-0.14%)
Sep 11, 2024 9.994 9.994 9.994 9.994 302 +0.00(+0.04%)
Sep 10, 2024 10.00 10.22 9.980 9.990 21,455 -0.01(-0.10%)
Sep 09, 2024 9.990 10.00 9.990 10.00 74,751 +0.01(+0.10%)
Sep 06, 2024 9.985 9.990 9.985 9.990 1,148 +0.00(+0.00%)
Sep 05, 2024 9.990 9.990 9.985 9.990 2,507 -0.00(-0.00%)
Sep 04, 2024 9.990 9.990 9.990 9.990 173,138 +0.00(+0.00%)
Sep 03, 2024 9.970 9.990 9.970 9.990 508 +0.00(+0.00%)
Aug 29, 2024 9.990 10 +0.00(+0.00%)
Aug 28, 2024 9.990 9.990 9.990 9.990 261 +0.00(+0.00%)
Aug 27, 2024 9.980 9.990 9.970 9.990 111,130 +0.01(+0.05%)
Aug 26, 2024 9.990 9.990 9.980 9.985 733,899 -0.01(-0.05%)
Aug 23, 2024 9.990 9.990 9.980 9.990 704,306 +0.01(+0.10%)
Aug 22, 2024 9.980 9.980 9.980 9.980 844 +0.00(+0.00%)
Aug 21, 2024 9.970 9.980 9.970 9.980 67,254 +0.01(+0.10%)
Aug 20, 2024 9.990 10.11 9.970 9.970 116,526 +0.00(+0.00%)
Aug 19, 2024 9.030 9.990 9.030 9.970 793,192 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.