Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.319 +0.139 (+2.68%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 5.020 5.276 5.020 5.180 24,384 +0.09(+1.77%)
Oct 21, 2024 5.160 5.329 5.030 5.090 29,751 -0.14(-2.68%)
Oct 18, 2024 5.130 5.330 5.130 5.230 25,370 +0.04(+0.77%)
Oct 17, 2024 5.240 5.310 5.072 5.190 29,299 -0.11(-2.08%)
Oct 16, 2024 5.390 5.400 5.080 5.300 44,768 -0.03(-0.56%)
Oct 15, 2024 5.250 5.430 5.250 5.330 92,049 +0.00(+0.00%)
Oct 14, 2024 5.280 5.500 5.270 5.330 31,383 +0.06(+1.14%)
Oct 11, 2024 5.280 5.440 5.200 5.270 27,150 +0.02(+0.38%)
Oct 10, 2024 5.000 5.320 5.000 5.250 80,220 +0.20(+3.96%)
Oct 09, 2024 5.190 5.370 4.930 5.050 98,878 -0.28(-5.25%)
Oct 08, 2024 5.410 5.450 5.240 5.330 67,910 -0.14(-2.56%)
Oct 07, 2024 5.620 5.650 5.320 5.470 97,861 -0.10(-1.80%)
Oct 04, 2024 5.500 5.684 5.440 5.570 87,681 +0.09(+1.64%)
Oct 03, 2024 5.360 5.548 5.360 5.480 14,421 +0.02(+0.37%)
Oct 02, 2024 5.370 5.500 5.370 5.460 13,101 +0.00(+0.00%)
Oct 01, 2024 5.440 5.470 5.440 5.460 10,225 -0.01(-0.18%)
Sep 30, 2024 5.300 5.500 5.300 5.470 27,847 +0.17(+3.21%)
Sep 27, 2024 5.120 5.440 5.085 5.300 25,782 +0.12(+2.32%)
Sep 26, 2024 5.230 5.240 5.100 5.180 7,532 +0.06(+1.17%)
Sep 25, 2024 5.170 5.350 5.050 5.120 9,675 -0.14(-2.66%)
Sep 24, 2024 5.330 5.385 5.230 5.260 16,138 -0.14(-2.59%)
Sep 23, 2024 5.470 5.560 5.300 5.400 26,657 -0.07(-1.28%)
Sep 20, 2024 5.540 5.629 5.232 5.470 37,172 -0.08(-1.44%)
Sep 19, 2024 5.810 5.825 5.540 5.550 38,156 -0.30(-5.13%)
Sep 18, 2024 5.810 5.890 5.710 5.850 34,571 +0.14(+2.45%)
Sep 17, 2024 5.710 5.730 5.533 5.710 40,051 -0.07(-1.21%)
Sep 16, 2024 5.550 5.820 5.520 5.780 53,508 +0.12(+2.12%)
Sep 13, 2024 5.770 5.830 5.480 5.660 55,332 -0.17(-2.92%)
Sep 12, 2024 5.470 5.937 5.470 5.830 39,268 +0.26(+4.67%)
Sep 11, 2024 5.310 5.650 5.150 5.570 59,710 +0.25(+4.70%)
Sep 10, 2024 5.010 5.400 4.920 5.320 60,539 +0.24(+4.72%)
Sep 09, 2024 4.840 5.130 4.840 5.080 35,653 +0.16(+3.25%)
Sep 06, 2024 4.620 4.920 4.620 4.920 64,067 +0.34(+7.42%)
Sep 05, 2024 5.310 5.340 4.440 4.580 152,155 -0.82(-15.19%)
Sep 04, 2024 5.240 5.470 5.210 5.400 67,303 +0.08(+1.50%)
Sep 03, 2024 5.300 5.390 4.963 5.320 141,107 -0.11(-2.03%)
Aug 30, 2024 5.040 5.490 4.900 5.430 112,942 +0.43(+8.60%)
Aug 29, 2024 4.930 5.190 4.750 5.000 232,049 +0.07(+1.42%)
Aug 28, 2024 4.800 5.220 4.690 4.930 42,154 +0.21(+4.45%)
Aug 27, 2024 4.690 4.730 4.640 4.720 17,875 +0.08(+1.72%)
Aug 26, 2024 4.570 4.710 4.570 4.640 10,587 +0.02(+0.43%)
Aug 23, 2024 4.690 4.780 4.620 4.620 32,959 -0.02(-0.43%)
Aug 22, 2024 4.720 4.800 4.430 4.640 37,691 -0.04(-0.85%)
Aug 21, 2024 4.910 4.910 4.400 4.680 90,979 -0.17(-3.51%)
Aug 20, 2024 4.800 4.850 4.650 4.850 139,809 +0.14(+2.97%)
Aug 19, 2024 4.680 4.730 4.630 4.710 10,866 +0.07(+1.51%)
Aug 16, 2024 4.700 4.780 4.640 4.640 5,961 -0.14(-2.93%)
Aug 15, 2024 4.700 4.910 4.660 4.780 10,337 -0.03(-0.62%)
Aug 14, 2024 4.530 5.000 4.530 4.810 20,044 +0.23(+5.02%)
Aug 13, 2024 4.520 4.670 4.455 4.580 14,124 +0.18(+4.09%)
Aug 12, 2024 4.710 4.710 4.400 4.400 12,811 -0.33(-6.98%)
Aug 09, 2024 4.739 4.739 4.580 4.730 4,783 -0.05(-1.05%)
Aug 08, 2024 4.640 4.800 4.460 4.780 26,976 +0.23(+5.05%)
Aug 07, 2024 4.380 4.750 4.294 4.550 63,971 +0.11(+2.48%)
Aug 06, 2024 4.690 4.690 4.410 4.440 29,997 -0.13(-2.84%)
Aug 05, 2024 4.430 4.640 4.335 4.570 34,877 +0.00(+0.00%)
Aug 02, 2024 4.540 4.740 4.371 4.570 43,363 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.