Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Blue Group Holding Ag (NY: GB )

5.480 +0.080 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.400 5.480 5.350 5.480 9,312 +0.08(+1.48%)
Jul 19, 2024 5.350 5.450 5.253 5.400 16,612 +0.00(+0.00%)
Jul 18, 2024 5.350 5.400 5.280 5.400 19,994 +0.00(+0.00%)
Jul 17, 2024 5.330 5.420 5.315 5.400 3,302 -0.03(-0.55%)
Jul 16, 2024 5.200 5.500 5.200 5.430 15,771 +0.12(+2.26%)
Jul 15, 2024 5.110 5.398 5.110 5.310 23,707 +0.20(+3.91%)
Jul 12, 2024 5.030 5.131 5.025 5.110 2,728 +0.01(+0.20%)
Jul 11, 2024 5.030 5.150 5.030 5.100 9,323 +0.00(+0.00%)
Jul 10, 2024 5.010 5.100 4.930 5.100 31,940 +0.10(+2.00%)
Jul 09, 2024 5.100 5.100 5.000 5.000 7,437 -0.10(-1.96%)
Jul 08, 2024 5.100 5.110 4.900 5.100 25,686 +0.00(+0.00%)
Jul 05, 2024 4.992 5.120 4.992 5.100 15,233 +0.10(+2.00%)
Jul 03, 2024 5.000 5.000 5.000 5.000 292 -0.04(-0.79%)
Jul 02, 2024 4.990 5.070 4.960 5.040 3,415 -0.03(-0.59%)
Jul 01, 2024 4.900 5.190 4.830 5.070 109,964 +0.25(+5.19%)
Jun 28, 2024 5.020 5.090 4.820 4.820 3,855 -0.28(-5.49%)
Jun 27, 2024 5.200 5.210 5.010 5.100 12,050 -0.12(-2.30%)
Jun 26, 2024 5.090 5.220 4.770 5.220 73,135 +0.11(+2.15%)
Jun 25, 2024 4.810 5.160 4.770 5.110 19,121 +0.19(+3.86%)
Jun 24, 2024 4.800 4.980 4.720 4.920 17,020 +0.12(+2.50%)
Jun 21, 2024 4.730 4.830 4.570 4.800 14,718 +0.13(+2.78%)
Jun 20, 2024 4.630 4.680 4.580 4.670 48,341 +0.13(+2.86%)
Jun 18, 2024 4.590 4.620 4.520 4.540 21,926 -0.10(-2.16%)
Jun 17, 2024 4.800 4.815 4.600 4.640 93,924 -0.15(-3.13%)
Jun 14, 2024 4.850 4.850 4.680 4.790 28,270 -0.16(-3.23%)
Jun 13, 2024 4.860 4.950 4.811 4.950 12,088 +0.15(+3.13%)
Jun 12, 2024 4.800 4.880 4.700 4.800 55,868 +0.09(+1.91%)
Jun 11, 2024 4.660 4.740 4.620 4.710 10,893 +0.00(+0.00%)
Jun 10, 2024 4.800 4.800 4.625 4.710 28,178 -0.03(-0.63%)
Jun 07, 2024 4.750 4.790 4.720 4.740 98,927 +0.01(+0.21%)
Jun 06, 2024 4.800 4.800 4.700 4.730 28,837 -0.07(-1.46%)
Jun 05, 2024 4.950 4.952 4.790 4.800 37,834 +0.01(+0.21%)
Jun 04, 2024 4.890 5.020 4.790 4.790 133,414 -0.07(-1.44%)
Jun 03, 2024 4.700 4.930 4.700 4.860 42,089 +0.16(+3.40%)
May 31, 2024 4.820 4.850 4.700 4.700 11,468 -0.15(-3.09%)
May 30, 2024 4.950 4.950 4.830 4.850 10,225 -0.10(-2.02%)
May 29, 2024 4.930 4.957 4.917 4.950 7,430 +0.05(+1.02%)
May 28, 2024 4.920 4.920 4.900 4.900 10,266 +0.00(+0.00%)
May 24, 2024 4.900 4.945 4.890 4.900 5,591 +0.00(+0.00%)
May 23, 2024 4.920 4.920 4.899 4.900 3,536 -0.03(-0.61%)
May 22, 2024 4.900 5.032 4.900 4.930 19,874 +0.02(+0.41%)
May 21, 2024 4.900 5.000 4.900 4.910 11,497 -0.03(-0.61%)
May 20, 2024 5.060 5.060 4.900 4.940 29,376 -0.05(-1.00%)
May 17, 2024 4.890 5.040 4.890 4.990 9,487 +0.07(+1.42%)
May 16, 2024 4.910 4.950 4.900 4.920 13,415 -0.04(-0.81%)
May 15, 2024 5.000 5.048 4.920 4.960 5,070 -0.04(-0.80%)
May 14, 2024 5.010 5.020 4.974 5.000 18,477 -0.01(-0.20%)
May 13, 2024 5.050 5.050 4.962 5.010 95,554 -0.02(-0.40%)
May 10, 2024 5.050 5.060 4.960 5.030 14,425 +0.05(+1.00%)
May 09, 2024 5.010 5.031 4.900 4.980 14,268 +0.08(+1.63%)
May 08, 2024 5.120 5.120 4.900 4.900 33,658 -0.15(-2.97%)
May 07, 2024 5.120 5.120 5.020 5.050 4,220 -0.07(-1.37%)
May 06, 2024 5.090 5.120 5.030 5.120 6,344 +0.03(+0.49%)
May 03, 2024 5.100 5.105 5.090 5.095 9,505 +0.01(+0.30%)
May 02, 2024 5.080 5.100 5.010 5.080 12,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.