Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.83 +0.46 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.03	10.18	9.750	9.850	134,365	-0.34(-3.34%)
Jun 29, 2022	10.01	10.23	9.710	10.19	132,718	+0.18(+1.80%)
Jun 28, 2022	10.25	10.32	9.950	10.01	114,668	-0.24(-2.34%)
Jun 27, 2022	10.27	10.50	10.09	10.25	116,666	+0.04(+0.39%)
Jun 24, 2022	10.30	10.54	10.13	10.21	329,988	+0.06(+0.59%)
Jun 23, 2022	10.15	10.21	9.820	10.15	141,343	+0.12(+1.20%)
Jun 22, 2022	9.790	10.18	9.790	10.03	128,798	+0.11(+1.11%)
Jun 21, 2022	9.630	9.940	9.630	9.920	188,429	+0.47(+4.97%)
Jun 17, 2022	9.220	9.730	9.100	9.450	253,842	+0.32(+3.50%)
Jun 16, 2022	9.100	9.440	9.040	9.130	187,318	-0.09(-0.98%)
Jun 15, 2022	8.710	9.340	8.690	9.220	157,413	+0.64(+7.46%)
Jun 14, 2022	8.780	8.880	8.485	8.580	374,550	-0.23(-2.61%)
Jun 13, 2022	9.000	9.120	8.770	8.810	226,554	-0.54(-5.78%)
Jun 10, 2022	9.450	9.710	9.215	9.350	180,528	-0.25(-2.60%)
Jun 09, 2022	9.650	9.730	9.440	9.600	466,211	-0.15(-1.54%)
Jun 08, 2022	9.970	10.06	9.720	9.750	164,267	-0.22(-2.21%)
Jun 07, 2022	9.600	9.990	9.470	9.970	245,811	+0.19(+1.94%)
Jun 06, 2022	9.840	9.880	9.610	9.780	147,387	+0.07(+0.72%)
Jun 03, 2022	9.870	9.960	9.460	9.710	262,853	-0.32(-3.19%)
Jun 02, 2022	9.990	10.13	9.890	10.03	116,315	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices