Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Moving Image Technologies Inc (NY: MITQ )

0.6727 +0.0228 (+3.51%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.6750 0.6800 0.6600 0.6727 19,249 +0.02(+3.51%)
Feb 22, 2024 0.6410 0.6544 0.6410 0.6499 22,482 -0.02(-3.00%)
Feb 21, 2024 0.6353 0.6850 0.6353 0.6700 32,915 +0.02(+2.67%)
Feb 20, 2024 0.6492 0.6849 0.6370 0.6526 40,793 -0.00(-0.24%)
Feb 16, 2024 0.6888 0.6888 0.6101 0.6542 55,279 +0.00(+0.55%)
Feb 15, 2024 0.6612 0.7148 0.6500 0.6506 40,523 -0.02(-3.08%)
Feb 14, 2024 0.8010 0.8194 0.6510 0.6713 258,590 -0.17(-20.50%)
Feb 13, 2024 0.8389 0.8600 0.8280 0.8444 34,808 +0.01(+0.66%)
Feb 12, 2024 0.8014 0.8600 0.8014 0.8389 14,134 +0.01(+1.10%)
Feb 09, 2024 0.8400 0.8589 0.8200 0.8298 11,913 +0.01(+1.21%)
Feb 08, 2024 0.8113 0.8599 0.8035 0.8199 30,078 -0.02(-2.16%)
Feb 07, 2024 0.8113 0.8380 0.8113 0.8380 4,878 +0.01(+1.45%)
Feb 06, 2024 0.8073 0.8300 0.8010 0.8260 6,062 +0.02(+2.55%)
Feb 05, 2024 0.8210 0.8359 0.8019 0.8055 22,550 -0.03(-3.66%)
Feb 02, 2024 0.8263 0.8550 0.8200 0.8361 13,708 -0.02(-2.78%)
Feb 01, 2024 0.8400 0.8600 0.8400 0.8600 8,833 -0.01(-1.15%)
Jan 31, 2024 0.8200 0.8729 0.8201 0.8700 10,179 +0.04(+4.79%)
Jan 30, 2024 0.8510 0.8511 0.8300 0.8302 39,681 -0.03(-3.48%)
Jan 29, 2024 0.8700 0.8890 0.8301 0.8601 72,995 -0.01(-1.31%)
Jan 26, 2024 0.8600 0.8900 0.8501 0.8715 45,490 +0.01(+1.22%)
Jan 25, 2024 0.8482 0.8800 0.8400 0.8610 14,592 +0.02(+2.50%)
Jan 24, 2024 0.8500 0.8800 0.8400 0.8400 25,722 -0.01(-0.59%)
Jan 23, 2024 0.8751 0.8990 0.8450 0.8450 45,347 -0.04(-3.98%)
Jan 22, 2024 0.8850 0.9000 0.8701 0.8800 51,845 +0.01(+1.14%)
Jan 19, 2024 0.8701 0.9000 0.8701 0.8701 1,925 +0.00(+0.00%)
Jan 18, 2024 0.8701 0.8937 0.8701 0.8701 15,954 +0.00(+0.00%)
Jan 17, 2024 0.8900 0.8992 0.8701 0.8701 18,522 -0.02(-2.24%)
Jan 16, 2024 0.8605 0.9000 0.8605 0.8900 26,736 +0.01(+1.14%)
Jan 12, 2024 0.8900 0.9300 0.8701 0.8800 22,917 -0.01(-1.13%)
Jan 11, 2024 0.8985 0.9389 0.8900 0.8901 35,504 -0.04(-4.26%)
Jan 10, 2024 0.9049 0.9300 0.9000 0.9297 38,873 +0.03(+3.30%)
Jan 09, 2024 0.9200 0.9375 0.9000 0.9000 35,657 -0.02(-2.17%)
Jan 08, 2024 0.9100 0.9388 0.8900 0.9200 12,072 +0.01(+1.10%)
Jan 05, 2024 0.9500 0.9500 0.9000 0.9100 35,873 -0.02(-2.36%)
Jan 04, 2024 0.9200 0.9499 0.9132 0.9320 36,500 +0.01(+1.30%)
Jan 03, 2024 0.9300 0.9300 0.8961 0.9200 16,932 +0.00(+0.46%)
Jan 02, 2024 0.9100 0.9600 0.9053 0.9158 74,943 -0.03(-3.09%)
Dec 29, 2023 0.9444 0.9689 0.9100 0.9450 39,042 -0.01(-0.63%)
Dec 28, 2023 0.9500 0.9688 0.9351 0.9510 63,699 +0.00(+0.12%)
Dec 27, 2023 0.9500 0.9700 0.9401 0.9499 34,330 +0.01(+1.43%)
Dec 26, 2023 0.9800 0.9800 0.9360 0.9365 39,196 -0.04(-4.44%)
Dec 22, 2023 1.020 1.030 0.9600 0.9800 111,755 -0.01(-1.01%)
Dec 21, 2023 0.9400 1.050 0.9400 0.9900 162,767 +0.06(+6.75%)
Dec 20, 2023 0.9000 0.9500 0.9000 0.9274 42,135 +0.06(+6.84%)
Dec 19, 2023 0.9300 0.9600 0.8680 0.8680 84,686 -0.09(-9.39%)
Dec 18, 2023 0.9800 0.9800 0.8800 0.9579 42,283 +0.01(+0.83%)
Dec 15, 2023 0.9016 0.9500 0.9016 0.9500 10,558 +0.00(+0.00%)
Dec 14, 2023 0.9153 0.9500 0.9153 0.9500 18,751 +0.00(+0.18%)
Dec 13, 2023 0.8917 0.9483 0.8802 0.9483 15,646 +0.06(+6.54%)
Dec 12, 2023 0.9499 0.9499 0.8900 0.8901 66,566 +0.00(+0.01%)
Dec 11, 2023 0.9000 0.9024 0.8832 0.8900 40,146 -0.02(-2.44%)
Dec 08, 2023 0.9390 0.9400 0.9123 0.9123 17,749 -0.03(-2.70%)
Dec 07, 2023 0.9200 0.9376 0.8800 0.9376 7,017 +0.02(+1.91%)
Dec 06, 2023 0.9600 0.9601 0.8900 0.9200 36,686 +0.03(+2.79%)
Dec 05, 2023 0.8900 0.9344 0.8703 0.8950 28,558 +0.01(+1.36%)
Dec 04, 2023 0.8889 0.9200 0.8800 0.8830 39,911 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.