Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

23.28 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 23.40 23.43 23.27 23.28 827,951 +0.02(+0.09%)
May 23, 2024 23.60 23.64 23.26 23.26 2,188,738 -0.49(-2.06%)
May 22, 2024 24.08 24.08 23.70 23.75 1,627,440 -0.44(-1.82%)
May 21, 2024 24.25 24.29 24.13 24.19 1,176,739 -0.04(-0.17%)
May 20, 2024 24.15 24.32 24.06 24.23 1,353,378 +0.10(+0.41%)
May 17, 2024 23.97 24.14 23.91 24.13 1,526,796 +0.39(+1.64%)
May 16, 2024 23.74 23.79 23.66 23.74 902,199 -0.08(-0.34%)
May 15, 2024 23.65 23.86 23.48 23.82 1,753,899 +0.29(+1.23%)
May 14, 2024 23.45 23.55 23.40 23.53 946,108 +0.21(+0.90%)
May 13, 2024 23.42 23.44 23.28 23.32 926,142 -0.27(-1.14%)
May 10, 2024 23.63 23.68 23.52 23.59 820,541 +0.19(+0.81%)
May 09, 2024 23.12 23.40 23.12 23.40 922,661 +0.37(+1.61%)
May 08, 2024 23.05 23.16 23.02 23.03 660,242 -0.08(-0.35%)
May 07, 2024 23.15 23.17 23.06 23.11 830,750 -0.10(-0.43%)
May 06, 2024 23.23 23.28 23.13 23.21 1,175,769 +0.24(+1.04%)
May 03, 2024 22.97 22.98 22.73 22.97 1,901,966 -0.02(-0.09%)
May 02, 2024 22.87 23.05 22.81 22.99 1,156,544 -0.07(-0.30%)
May 01, 2024 22.99 23.24 22.93 23.06 1,838,533 +0.21(+0.92%)
Apr 30, 2024 23.04 23.08 22.85 22.85 1,589,367 -0.47(-2.02%)
Apr 29, 2024 23.30 23.42 23.22 23.32 1,466,886 -0.03(-0.13%)
Apr 26, 2024 23.40 23.41 23.24 23.35 2,039,355 +0.06(+0.26%)
Apr 25, 2024 23.13 23.40 23.11 23.29 1,794,883 +0.14(+0.60%)
Apr 24, 2024 23.17 23.33 23.13 23.15 1,092,260 -0.03(-0.13%)
Apr 23, 2024 23.06 23.27 23.06 23.18 1,565,292 -0.07(-0.30%)
Apr 22, 2024 23.33 23.39 23.20 23.25 1,296,821 -0.58(-2.43%)
Apr 19, 2024 23.78 23.97 23.74 23.83 1,442,261 +0.07(+0.29%)
Apr 18, 2024 23.88 23.88 23.65 23.76 1,229,958 +0.09(+0.38%)
Apr 17, 2024 23.84 23.91 23.57 23.67 2,419,962 -0.19(-0.80%)
Apr 16, 2024 23.76 23.93 23.59 23.86 4,169,193 +0.04(+0.17%)
Apr 15, 2024 23.50 23.82 23.20 23.82 2,776,248 +0.43(+1.84%)
Apr 12, 2024 23.93 24.26 23.30 23.39 3,557,056 -0.29(-1.22%)
Apr 11, 2024 23.40 23.70 23.29 23.68 1,094,627 +0.44(+1.89%)
Apr 10, 2024 23.23 23.48 23.15 23.24 2,734,850 -0.23(-0.98%)
Apr 09, 2024 23.49 23.59 23.34 23.47 1,266,535 +0.13(+0.56%)
Apr 08, 2024 23.29 23.38 23.14 23.34 852,970 +0.16(+0.69%)
Apr 05, 2024 22.92 23.26 22.88 23.18 1,755,286 +0.36(+1.58%)
Apr 04, 2024 22.86 23.01 22.76 22.82 1,369,035 -0.12(-0.52%)
Apr 03, 2024 22.71 22.94 22.68 22.94 847,728 +0.20(+0.88%)
Apr 02, 2024 22.55 22.75 22.46 22.74 916,563 +0.33(+1.47%)
Apr 01, 2024 22.51 22.51 22.25 22.41 763,403 +0.24(+1.08%)
Mar 28, 2024 22.06 22.21 21.98 22.17 827,542 +0.27(+1.23%)
Mar 27, 2024 21.81 21.91 21.81 21.90 375,870 +0.16(+0.76%)
Mar 26, 2024 21.84 21.85 21.68 21.73 602,717 +0.07(+0.35%)
Mar 25, 2024 21.68 21.77 21.66 21.66 329,284 +0.06(+0.28%)
Mar 22, 2024 21.73 21.76 21.53 21.60 516,539 -0.17(-0.78%)
Mar 21, 2024 21.99 21.99 21.63 21.77 801,508 -0.02(-0.09%)
Mar 20, 2024 21.50 21.84 21.47 21.79 983,554 +0.25(+1.16%)
Mar 19, 2024 21.53 21.54 21.44 21.54 290,715 -0.03(-0.14%)
Mar 18, 2024 21.53 21.57 21.51 21.57 489,161 +0.05(+0.23%)
Mar 15, 2024 21.55 21.61 21.51 21.52 756,794 -0.08(-0.37%)
Mar 14, 2024 21.60 21.60 21.49 21.60 487,619 -0.09(-0.41%)
Mar 13, 2024 21.59 21.76 21.59 21.69 629,695 +0.15(+0.70%)
Mar 12, 2024 21.61 21.62 21.47 21.54 1,336,733 -0.24(-1.10%)
Mar 11, 2024 21.75 21.82 21.72 21.78 586,087 +0.04(+0.18%)
Mar 08, 2024 21.66 21.91 21.61 21.74 838,029 +0.19(+0.88%)
Mar 07, 2024 21.50 21.57 21.44 21.55 952,970 +0.12(+0.56%)
Mar 06, 2024 21.36 21.48 21.29 21.43 1,024,803 +0.17(+0.80%)
Mar 05, 2024 21.29 21.35 21.20 21.26 592,937 +0.13(+0.62%)
Mar 04, 2024 20.93 21.16 20.91 21.13 680,444 +0.34(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.