Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.040 8.290 7.920 8.220 416,922 +0.10(+1.23%)
Jun 18, 2024 8.160 8.240 8.060 8.120 237,363 -0.04(-0.49%)
Jun 17, 2024 7.950 8.190 7.920 8.160 355,311 +0.07(+0.87%)
Jun 14, 2024 8.040 8.220 7.980 8.090 213,555 -0.10(-1.22%)
Jun 13, 2024 8.140 8.205 7.980 8.190 214,909 +0.03(+0.37%)
Jun 12, 2024 8.430 8.430 8.160 8.160 230,799 +0.05(+0.62%)
Jun 11, 2024 8.150 8.220 8.060 8.110 211,169 -0.12(-1.46%)
Jun 10, 2024 8.080 8.240 8.080 8.230 151,858 +0.03(+0.37%)
Jun 07, 2024 8.060 8.230 8.040 8.200 222,497 -0.01(-0.12%)
Jun 06, 2024 8.380 8.430 8.130 8.210 242,403 -0.20(-2.38%)
Jun 05, 2024 8.120 8.420 8.050 8.410 310,217 +0.34(+4.21%)
Jun 04, 2024 8.220 8.320 8.040 8.070 344,052 -0.21(-2.54%)
Jun 03, 2024 8.160 8.290 7.962 8.280 410,421 +0.39(+4.94%)
May 31, 2024 7.920 8.000 7.795 7.890 712,024 +0.05(+0.64%)
May 30, 2024 7.510 8.170 7.485 7.840 899,033 +0.85(+12.16%)
May 29, 2024 6.880 7.130 6.800 6.990 565,745 -0.03(-0.43%)
May 28, 2024 7.380 7.380 6.960 7.020 588,670 -0.25(-3.44%)
May 24, 2024 7.390 7.410 7.215 7.270 509,818 +0.02(+0.28%)
May 23, 2024 7.830 7.830 7.140 7.250 573,577 -0.61(-7.76%)
May 22, 2024 8.200 8.300 7.830 7.860 443,684 -0.39(-4.73%)
May 21, 2024 8.420 8.425 8.190 8.250 200,777 -0.17(-2.02%)
May 20, 2024 8.480 8.520 8.385 8.420 297,374 -0.10(-1.17%)
May 17, 2024 8.600 8.600 8.460 8.520 274,209 -0.07(-0.81%)
May 16, 2024 8.520 8.615 8.460 8.590 291,654 +0.09(+1.06%)
May 15, 2024 8.910 8.910 8.440 8.500 291,722 -0.31(-3.52%)
May 14, 2024 8.450 8.940 8.450 8.810 498,219 +0.51(+6.14%)
May 13, 2024 8.460 8.460 8.070 8.300 330,495 -0.10(-1.19%)
May 10, 2024 8.340 8.520 8.320 8.400 299,149 +0.06(+0.72%)
May 09, 2024 8.250 8.350 8.150 8.340 396,188 +0.12(+1.46%)
May 08, 2024 8.470 8.470 8.155 8.220 372,181 -0.44(-5.08%)
May 07, 2024 8.850 8.980 8.220 8.660 758,572 -0.48(-5.25%)
May 06, 2024 9.360 9.400 9.080 9.140 251,746 -0.15(-1.61%)
May 03, 2024 9.310 9.453 9.180 9.290 339,427 +0.16(+1.75%)
May 02, 2024 8.850 9.200 8.810 9.130 288,851 +0.41(+4.70%)
May 01, 2024 8.760 8.955 8.670 8.720 411,519 +0.02(+0.23%)
Apr 30, 2024 8.820 8.880 8.680 8.700 244,951 -0.26(-2.90%)
Apr 29, 2024 8.750 9.110 8.750 8.960 282,149 +0.25(+2.87%)
Apr 26, 2024 8.580 8.840 8.580 8.710 131,009 +0.16(+1.87%)
Apr 25, 2024 8.760 8.760 8.540 8.550 318,449 -0.32(-3.61%)
Apr 24, 2024 8.890 8.890 8.690 8.870 200,715 -0.12(-1.33%)
Apr 23, 2024 8.960 9.040 8.900 8.990 190,609 +0.04(+0.45%)
Apr 22, 2024 8.980 9.015 8.820 8.950 179,001 +0.00(+0.00%)
Apr 19, 2024 8.840 9.010 8.795 8.950 398,868 +0.06(+0.67%)
Apr 18, 2024 8.620 9.030 8.550 8.890 572,618 +0.27(+3.13%)
Apr 17, 2024 8.620 8.750 8.610 8.620 187,091 +0.05(+0.58%)
Apr 16, 2024 8.600 8.620 8.400 8.570 193,228 -0.11(-1.27%)
Apr 15, 2024 8.750 8.880 8.550 8.680 266,720 +0.00(+0.00%)
Apr 12, 2024 8.800 8.810 8.620 8.680 163,563 -0.19(-2.14%)
Apr 11, 2024 8.530 8.920 8.510 8.870 296,093 +0.37(+4.35%)
Apr 10, 2024 9.130 9.130 8.370 8.500 599,315 -1.01(-10.62%)
Apr 09, 2024 9.420 9.540 9.350 9.510 118,331 +0.12(+1.28%)
Apr 08, 2024 9.450 9.480 9.380 9.390 77,757 +0.03(+0.32%)
Apr 05, 2024 9.290 9.395 9.230 9.360 141,504 +0.01(+0.11%)
Apr 04, 2024 9.510 9.660 9.330 9.350 194,664 +0.00(+0.00%)
Apr 03, 2024 9.240 9.420 9.230 9.350 131,548 +0.01(+0.11%)
Apr 02, 2024 9.450 9.480 9.220 9.340 196,462 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.