Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.750 4.965 4.750 4.860 313,203 +0.12(+2.53%)
Jun 20, 2024 4.700 4.770 4.670 4.740 239,421 -0.02(-0.42%)
Jun 18, 2024 4.870 4.870 4.740 4.760 177,041 -0.02(-0.42%)
Jun 17, 2024 4.780 4.800 4.730 4.780 121,283 -0.06(-1.24%)
Jun 14, 2024 4.770 4.910 4.730 4.840 122,730 -0.08(-1.63%)
Jun 13, 2024 4.930 4.980 4.800 4.920 177,889 +0.00(+0.00%)
Jun 12, 2024 5.200 5.280 4.860 4.920 205,543 -0.15(-2.96%)
Jun 11, 2024 4.920 5.150 4.901 5.070 197,229 +0.11(+2.22%)
Jun 10, 2024 4.970 5.010 4.860 4.960 182,754 -0.01(-0.20%)
Jun 07, 2024 5.130 5.320 4.940 4.970 259,471 -0.28(-5.33%)
Jun 06, 2024 5.200 5.250 5.120 5.250 99,016 +0.03(+0.57%)
Jun 05, 2024 5.370 5.370 5.110 5.220 161,950 -0.08(-1.51%)
Jun 04, 2024 5.380 5.380 5.270 5.300 64,037 -0.10(-1.85%)
Jun 03, 2024 5.610 5.730 5.400 5.400 99,604 -0.11(-2.00%)
May 31, 2024 5.510 5.630 5.510 5.510 182,624 +0.06(+1.10%)
May 30, 2024 5.310 5.610 5.280 5.450 286,709 +0.20(+3.81%)
May 29, 2024 5.210 5.370 5.030 5.250 316,793 -0.01(-0.19%)
May 28, 2024 5.400 5.400 5.240 5.260 72,445 -0.06(-1.13%)
May 24, 2024 5.320 5.350 5.160 5.320 167,860 +0.03(+0.57%)
May 23, 2024 5.530 5.530 5.170 5.290 149,798 -0.11(-2.04%)
May 22, 2024 5.640 5.700 5.390 5.400 138,142 -0.24(-4.26%)
May 21, 2024 5.850 5.865 5.620 5.640 126,385 -0.19(-3.26%)
May 20, 2024 5.880 5.920 5.810 5.830 79,020 -0.09(-1.52%)
May 17, 2024 5.950 6.040 5.850 5.920 117,647 +0.01(+0.17%)
May 16, 2024 5.760 6.040 5.757 5.910 160,021 +0.14(+2.43%)
May 15, 2024 5.910 5.960 5.750 5.770 110,844 -0.01(-0.17%)
May 14, 2024 5.720 5.900 5.711 5.780 111,569 +0.01(+0.17%)
May 13, 2024 5.936 6.033 5.721 5.770 117,597 -0.06(-1.00%)
May 10, 2024 5.828 5.877 5.809 5.828 97,818 +0.02(+0.34%)
May 09, 2024 5.682 5.848 5.682 5.809 90,901 +0.13(+2.23%)
May 08, 2024 5.906 5.984 5.634 5.682 218,361 -0.30(-5.05%)
May 07, 2024 5.945 6.062 5.945 5.984 86,608 +0.03(+0.49%)
May 06, 2024 6.014 6.023 5.906 5.955 70,936 -0.02(-0.33%)
May 03, 2024 6.014 6.111 5.887 5.975 89,849 +0.07(+1.16%)
May 02, 2024 5.789 5.936 5.751 5.906 96,776 +0.15(+2.54%)
May 01, 2024 5.867 5.906 5.741 5.760 108,662 -0.07(-1.17%)
Apr 30, 2024 5.906 5.991 5.789 5.828 107,213 -0.16(-2.61%)
Apr 29, 2024 5.965 6.111 5.931 5.984 158,955 +0.03(+0.49%)
Apr 26, 2024 5.916 6.048 5.877 5.955 112,238 +0.04(+0.66%)
Apr 25, 2024 6.082 6.082 5.867 5.916 145,157 -0.17(-2.72%)
Apr 24, 2024 6.326 6.365 5.994 6.082 148,140 -0.30(-4.73%)
Apr 23, 2024 6.384 6.481 6.292 6.384 78,452 +0.04(+0.61%)
Apr 22, 2024 6.238 6.389 6.199 6.345 63,092 +0.10(+1.56%)
Apr 19, 2024 6.101 6.277 6.078 6.248 146,301 +0.12(+1.91%)
Apr 18, 2024 5.955 6.384 5.960 6.131 175,057 +0.10(+1.62%)
Apr 17, 2024 6.004 6.156 6.004 6.033 85,527 +0.05(+0.81%)
Apr 16, 2024 6.140 6.140 5.926 5.984 163,311 -0.23(-3.76%)
Apr 15, 2024 6.277 6.277 6.092 6.218 126,356 -0.06(-0.93%)
Apr 12, 2024 6.257 6.413 6.218 6.277 108,925 -0.04(-0.62%)
Apr 11, 2024 6.140 6.316 6.067 6.316 117,920 +0.23(+3.85%)
Apr 10, 2024 5.926 6.179 5.897 6.082 255,742 -0.01(-0.16%)
Apr 09, 2024 6.053 6.189 5.926 6.092 147,657 +0.04(+0.64%)
Apr 08, 2024 5.955 6.131 5.877 6.053 137,866 +0.10(+1.64%)
Apr 05, 2024 5.848 5.965 5.673 5.955 145,205 +0.06(+0.99%)
Apr 04, 2024 5.926 6.072 5.858 5.897 131,952 +0.05(+0.83%)
Apr 03, 2024 5.809 5.858 5.731 5.848 119,864 -0.03(-0.50%)
Apr 02, 2024 5.994 5.994 5.789 5.877 154,503 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.