Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.412 9.731 9.349 9.694 108,487 +0.20(+2.11%)
Apr 27, 2023 9.421 9.630 9.421 9.494 162,628 +0.04(+0.38%)
Apr 26, 2023 9.276 9.558 9.267 9.458 135,993 +0.10(+1.07%)
Apr 25, 2023 9.549 9.558 9.130 9.358 230,209 -0.28(-2.92%)
Apr 24, 2023 9.985 9.985 9.503 9.640 104,591 -0.29(-2.93%)
Apr 21, 2023 9.803 9.985 9.785 9.931 138,847 +0.04(+0.37%)
Apr 20, 2023 10.09 10.11 9.812 9.894 59,001 -0.23(-2.25%)
Apr 19, 2023 9.812 10.12 9.703 10.12 100,651 +0.32(+3.25%)
Apr 18, 2023 10.17 10.17 9.685 9.803 89,935 -0.32(-3.15%)
Apr 17, 2023 9.821 10.16 9.803 10.12 126,368 +0.26(+2.68%)
Apr 14, 2023 10.20 10.34 9.776 9.858 140,521 -0.40(-3.90%)
Apr 13, 2023 10.13 10.30 10.10 10.26 104,176 +0.21(+2.08%)
Apr 12, 2023 9.967 10.19 9.940 10.05 110,564 +0.15(+1.47%)
Apr 11, 2023 9.903 10.03 9.803 9.903 238,900 -0.02(-0.18%)
Apr 10, 2023 9.876 9.976 9.794 9.921 152,473 +0.00(+0.00%)
Apr 06, 2023 9.512 9.940 9.503 9.921 193,004 +0.41(+4.30%)
Apr 05, 2023 9.394 9.585 9.394 9.512 92,986 +0.01(+0.10%)
Apr 04, 2023 9.467 9.530 9.321 9.503 105,608 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.