Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LOCL )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.550	2.760	2.530	2.610	12,646	+0.03(+1.16%)
May 02, 2024	2.800	2.800	2.460	2.580	14,641	-0.25(-8.83%)
May 01, 2024	2.900	2.900	2.760	2.830	3,132	-0.03(-1.05%)
Apr 30, 2024	3.090	3.180	2.650	2.860	8,789	-0.23(-7.44%)
Apr 29, 2024	3.030	3.200	3.000	3.090	39,076	+0.14(+4.75%)
Apr 26, 2024	2.960	3.090	2.905	2.950	11,450	-0.05(-1.67%)
Apr 25, 2024	3.000	3.160	2.920	3.000	21,294	-0.05(-1.64%)
Apr 24, 2024	3.030	3.250	2.950	3.050	23,472	+0.00(+0.00%)
Apr 23, 2024	2.580	3.333	2.580	3.050	58,244	+0.44(+16.86%)
Apr 22, 2024	2.560	2.610	2.430	2.610	6,012	+0.12(+4.74%)
Apr 19, 2024	2.290	2.506	2.272	2.492	10,515	+0.20(+8.81%)
Apr 18, 2024	2.180	2.350	2.180	2.290	4,547	+0.09(+4.09%)
Apr 17, 2024	2.370	2.370	2.190	2.200	4,800	-0.04(-1.79%)
Apr 16, 2024	2.340	2.340	2.215	2.240	5,163	+0.10(+4.67%)
Apr 15, 2024	2.400	2.400	2.011	2.140	23,014	-0.26(-10.83%)
Apr 12, 2024	2.520	2.520	2.370	2.400	6,156	-0.02(-0.83%)
Apr 11, 2024	2.400	2.460	2.310	2.420	3,394	+0.00(+0.00%)
Apr 10, 2024	2.500	2.560	2.350	2.420	5,820	-0.22(-8.33%)
Apr 09, 2024	2.690	2.725	2.640	2.640	977	+0.04(+1.54%)
Apr 08, 2024	2.550	2.600	2.540	2.600	4,876	+0.04(+1.56%)
Apr 05, 2024	2.900	2.900	2.510	2.560	16,097	-0.28(-9.86%)
Apr 04, 2024	2.950	2.950	2.700	2.840	10,509	-0.05(-1.73%)
Apr 03, 2024	2.950	2.960	2.760	2.890	14,693	+0.08(+2.85%)
Apr 02, 2024	2.810	2.810	2.745	2.810	3,249	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: LOCL )

Historical Prices