Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 4.260 4.425 4.250 4.360 615,814 +0.07(+1.63%)
Jul 22, 2024 4.230 4.320 4.130 4.290 666,050 +0.12(+2.88%)
Jul 19, 2024 4.200 4.200 4.050 4.170 607,313 -0.02(-0.48%)
Jul 18, 2024 4.400 4.475 4.090 4.190 663,740 -0.21(-4.77%)
Jul 17, 2024 4.430 4.600 4.245 4.400 857,406 -0.14(-3.08%)
Jul 16, 2024 4.500 4.540 4.365 4.540 1,257,384 +0.11(+2.48%)
Jul 15, 2024 4.440 4.500 4.190 4.430 948,520 -0.07(-1.56%)
Jul 12, 2024 4.500 4.555 4.445 4.500 1,245,629 +0.02(+0.45%)
Jul 11, 2024 4.310 4.500 4.310 4.480 818,928 +0.28(+6.67%)
Jul 10, 2024 4.160 4.210 4.055 4.200 420,762 +0.07(+1.69%)
Jul 09, 2024 4.070 4.175 4.010 4.130 584,677 +0.02(+0.49%)
Jul 08, 2024 4.070 4.145 4.040 4.110 421,213 +0.09(+2.24%)
Jul 05, 2024 3.950 4.040 3.925 4.020 481,519 +0.04(+1.01%)
Jul 03, 2024 3.800 4.040 3.760 3.980 599,862 +0.22(+5.85%)
Jul 02, 2024 3.720 3.840 3.690 3.760 514,734 +0.03(+0.80%)
Jul 01, 2024 3.920 3.940 3.690 3.730 882,692 -0.19(-4.85%)
Jun 28, 2024 4.240 4.330 3.906 3.920 2,833,333 -0.31(-7.33%)
Jun 27, 2024 4.030 4.370 4.020 4.230 1,074,903 +0.21(+5.22%)
Jun 26, 2024 3.970 4.090 3.930 4.020 731,906 +0.00(+0.00%)
Jun 25, 2024 4.010 4.060 3.830 4.020 929,007 -0.01(-0.25%)
Jun 24, 2024 4.290 4.390 3.930 4.030 893,561 -0.23(-5.40%)
Jun 21, 2024 4.250 4.370 4.150 4.260 2,506,819 +0.03(+0.71%)
Jun 20, 2024 4.390 4.440 4.210 4.230 900,357 -0.21(-4.73%)
Jun 18, 2024 4.210 4.500 4.170 4.440 876,413 +0.17(+3.98%)
Jun 17, 2024 4.330 4.435 4.180 4.270 784,808 -0.08(-1.84%)
Jun 14, 2024 4.340 4.430 4.305 4.350 929,374 -0.03(-0.68%)
Jun 13, 2024 4.380 4.450 4.235 4.380 888,072 -0.02(-0.45%)
Jun 12, 2024 4.470 4.520 4.335 4.400 940,976 +0.09(+2.09%)
Jun 11, 2024 4.270 4.330 4.140 4.310 564,452 +0.12(+2.86%)
Jun 10, 2024 3.930 4.235 3.930 4.190 847,523 +0.21(+5.28%)
Jun 07, 2024 4.100 4.102 3.960 3.980 594,661 -0.21(-5.01%)
Jun 06, 2024 4.300 4.350 4.145 4.190 654,043 -0.10(-2.33%)
Jun 05, 2024 4.100 4.290 4.070 4.290 999,010 +0.23(+5.67%)
Jun 04, 2024 4.120 4.120 3.975 4.060 1,306,268 -0.01(-0.25%)
Jun 03, 2024 4.130 4.220 4.020 4.070 744,577 +0.02(+0.49%)
May 31, 2024 4.050 4.090 3.860 4.050 1,500,927 +0.03(+0.75%)
May 30, 2024 3.960 4.120 3.955 4.020 961,737 +0.08(+2.03%)
May 29, 2024 4.010 4.035 3.930 3.940 811,365 -0.21(-5.06%)
May 28, 2024 4.020 4.235 3.990 4.150 1,508,999 +0.21(+5.33%)
May 24, 2024 3.800 4.005 3.770 3.940 1,310,774 +0.16(+4.23%)
May 23, 2024 4.100 4.115 3.760 3.780 830,940 -0.30(-7.35%)
May 22, 2024 3.800 4.150 3.790 4.080 1,947,767 +0.25(+6.53%)
May 21, 2024 3.830 4.000 3.830 3.830 1,269,780 -0.02(-0.52%)
May 20, 2024 3.840 3.925 3.780 3.850 1,401,080 -0.01(-0.26%)
May 17, 2024 3.990 4.000 3.850 3.860 1,365,952 -0.13(-3.26%)
May 16, 2024 4.130 4.160 3.960 3.990 1,248,155 -0.18(-4.32%)
May 15, 2024 4.140 4.320 4.050 4.170 1,393,555 -0.05(-1.18%)
May 14, 2024 4.490 4.640 3.920 4.220 3,688,694 -0.32(-7.05%)
May 13, 2024 4.500 4.740 4.500 4.540 1,074,859 +0.10(+2.25%)
May 10, 2024 5.010 5.500 4.365 4.440 2,442,975 -0.11(-2.42%)
May 09, 2024 4.490 4.600 4.405 4.550 982,017 +0.07(+1.56%)
May 08, 2024 4.420 4.490 4.320 4.480 894,529 -0.02(-0.44%)
May 07, 2024 4.430 4.600 4.390 4.500 1,041,440 +0.08(+1.81%)
May 06, 2024 4.370 4.480 4.310 4.420 1,006,596 +0.07(+1.61%)
May 03, 2024 4.060 4.360 4.050 4.350 1,195,872 +0.39(+9.85%)
May 02, 2024 3.960 4.000 3.855 3.960 1,219,490 +0.10(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.