Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0 +0.00(+0.00%)
Apr 11, 2024 9.470 9.502 9.460 9.502 611 +0.01(+0.08%)
Apr 10, 2024 9.495 9.495 9.495 9.495 0 -0.12(-1.28%)
Apr 09, 2024 9.615 9.618 9.570 9.618 12,253 +0.00(+0.03%)
Apr 08, 2024 9.615 9.615 9.615 9.615 96 +0.04(+0.42%)
Apr 05, 2024 9.575 9.575 9.575 9.575 0 -0.01(-0.15%)
Apr 04, 2024 9.590 9.590 9.590 9.590 0 +0.02(+0.21%)
Apr 03, 2024 9.600 9.610 9.570 9.570 5,207 -0.02(-0.22%)
Apr 02, 2024 9.619 9.619 9.591 9.591 3,064 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.