Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.180 6.490 6.090 6.290 1,348,948 +0.14(+2.28%)
Jun 13, 2024 6.000 6.175 5.903 6.150 765,436 +0.19(+3.19%)
Jun 12, 2024 6.140 6.220 5.915 5.960 1,068,249 -0.07(-1.16%)
Jun 11, 2024 6.110 6.150 5.871 6.030 728,431 -0.13(-2.11%)
Jun 10, 2024 6.000 6.210 5.910 6.160 882,897 +0.14(+2.33%)
Jun 07, 2024 6.050 6.230 6.000 6.020 613,323 -0.13(-2.11%)
Jun 06, 2024 6.070 6.200 5.970 6.150 721,281 +0.02(+0.33%)
Jun 05, 2024 5.710 6.150 5.650 6.130 934,893 +0.45(+7.92%)
Jun 04, 2024 5.690 5.730 5.575 5.680 468,734 -0.06(-1.05%)
Jun 03, 2024 5.850 5.875 5.650 5.740 558,491 -0.06(-1.03%)
May 31, 2024 6.070 6.070 5.730 5.800 805,202 -0.24(-3.97%)
May 30, 2024 6.230 6.270 6.040 6.040 818,754 -0.23(-3.67%)
May 29, 2024 5.920 6.300 5.890 6.270 1,474,962 +0.21(+3.47%)
May 28, 2024 5.790 6.135 5.760 6.060 1,288,109 +0.35(+6.13%)
May 24, 2024 5.680 5.730 5.630 5.710 361,324 +0.03(+0.53%)
May 23, 2024 5.690 5.790 5.602 5.680 426,311 -0.03(-0.53%)
May 22, 2024 5.520 5.730 5.440 5.710 819,337 +0.16(+2.88%)
May 21, 2024 5.660 5.670 5.510 5.550 492,984 -0.15(-2.63%)
May 20, 2024 5.770 5.890 5.665 5.700 839,641 -0.09(-1.55%)
May 17, 2024 5.830 5.860 5.620 5.790 809,951 -0.03(-0.52%)
May 16, 2024 5.520 5.920 5.450 5.820 1,300,862 +0.26(+4.68%)
May 15, 2024 5.170 5.610 5.050 5.560 2,087,487 +0.51(+10.10%)
May 14, 2024 5.080 5.295 5.000 5.050 1,025,211 +0.01(+0.20%)
May 13, 2024 4.980 5.050 4.830 5.040 841,411 +0.10(+2.02%)
May 10, 2024 5.620 5.840 4.890 4.940 2,110,862 -0.65(-11.63%)
May 09, 2024 4.790 5.600 4.660 5.590 4,935,557 +1.33(+31.22%)
May 08, 2024 4.140 4.350 3.980 4.260 1,484,276 +0.09(+2.16%)
May 07, 2024 4.030 4.195 4.030 4.170 562,097 +0.15(+3.73%)
May 06, 2024 3.880 4.020 3.840 4.020 542,278 +0.17(+4.42%)
May 03, 2024 3.780 3.910 3.770 3.850 481,293 +0.15(+4.05%)
May 02, 2024 3.790 3.830 3.670 3.700 508,302 -0.03(-0.80%)
May 01, 2024 3.900 3.939 3.720 3.730 708,852 -0.17(-4.36%)
Apr 30, 2024 4.010 4.010 3.860 3.900 657,726 -0.14(-3.47%)
Apr 29, 2024 4.160 4.160 3.950 4.040 890,329 -0.07(-1.70%)
Apr 26, 2024 4.120 4.290 4.080 4.110 563,565 -0.01(-0.24%)
Apr 25, 2024 4.100 4.150 4.020 4.120 444,820 -0.03(-0.72%)
Apr 24, 2024 4.210 4.260 4.080 4.150 696,933 -0.11(-2.58%)
Apr 23, 2024 4.320 4.365 4.225 4.260 251,895 -0.07(-1.62%)
Apr 22, 2024 4.400 4.405 4.230 4.330 337,664 -0.04(-0.92%)
Apr 19, 2024 4.250 4.440 4.250 4.370 540,346 +0.11(+2.58%)
Apr 18, 2024 4.260 4.360 4.195 4.260 349,378 +0.01(+0.24%)
Apr 17, 2024 4.300 4.350 4.190 4.250 329,010 -0.03(-0.70%)
Apr 16, 2024 4.360 4.380 4.240 4.280 360,379 -0.11(-2.51%)
Apr 15, 2024 4.250 4.400 4.200 4.390 444,962 +0.14(+3.29%)
Apr 12, 2024 4.370 4.400 4.200 4.250 539,957 -0.16(-3.63%)
Apr 11, 2024 4.530 4.577 4.370 4.410 401,082 -0.09(-2.00%)
Apr 10, 2024 4.750 4.750 4.480 4.500 564,499 -0.33(-6.83%)
Apr 09, 2024 4.780 4.870 4.745 4.830 432,668 +0.07(+1.47%)
Apr 08, 2024 4.790 4.950 4.721 4.760 593,753 +0.01(+0.21%)
Apr 05, 2024 4.480 4.780 4.480 4.750 522,180 +0.25(+5.56%)
Apr 04, 2024 4.470 4.720 4.430 4.500 746,148 +0.09(+2.04%)
Apr 03, 2024 4.350 4.495 4.330 4.410 485,369 +0.03(+0.68%)
Apr 02, 2024 4.280 4.400 4.215 4.380 610,400 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.