Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.100 1.178 1.100 1.178 3,474 -0.01(-1.00%)
Jul 18, 2024 1.150 1.190 1.150 1.190 753 +0.04(+3.48%)
Jul 17, 2024 1.140 1.170 1.110 1.150 2,562 -0.00(-0.18%)
Jul 16, 2024 1.240 1.240 1.120 1.152 1,051 +0.03(+2.77%)
Jul 15, 2024 1.185 1.200 1.080 1.121 35,020 -0.08(-6.66%)
Jul 12, 2024 1.220 1.220 1.170 1.201 7,892 +0.00(+0.08%)
Jul 11, 2024 1.350 1.350 1.200 1.200 578 -0.13(-9.77%)
Jul 10, 2024 1.186 1.330 1.186 1.330 796 +0.14(+12.19%)
Jul 09, 2024 1.185 1.185 1.185 1.185 497 -0.00(-0.38%)
Jul 08, 2024 1.200 1.200 1.160 1.190 11,432 -0.03(-2.46%)
Jul 05, 2024 1.380 1.380 1.200 1.220 6,714 -0.10(-7.58%)
Jul 03, 2024 1.300 1.320 1.300 1.320 3,870 +0.00(+0.00%)
Jul 02, 2024 1.400 1.430 1.320 1.320 2,794 -0.13(-8.97%)
Jul 01, 2024 1.500 1.520 1.400 1.450 8,247 -0.05(-3.33%)
Jun 28, 2024 1.500 1.500 1.500 1.500 3,603 +0.35(+30.43%)
Jun 26, 2024 1.150 33 -0.01(-0.99%)
Jun 25, 2024 1.161 1.161 1.161 1.161 351 -0.04(-3.21%)
Jun 21, 2024 1.200 617 -0.07(-5.51%)
Jun 20, 2024 1.280 1.280 1.270 1.270 1,333 +0.06(+4.96%)
Jun 18, 2024 1.250 1.260 1.210 1.210 1,872 -0.17(-12.32%)
Jun 17, 2024 1.330 1.380 1.320 1.380 1,188 +0.09(+6.96%)
Jun 14, 2024 1.190 1.290 1.180 1.290 1,558 -0.11(-7.84%)
Jun 13, 2024 1.490 1.490 1.235 1.400 3,029 +0.09(+6.87%)
Jun 10, 2024 1.310 128 -0.16(-10.88%)
Jun 07, 2024 1.420 1.480 1.310 1.470 9,665 +0.05(+3.52%)
Jun 05, 2024 1.420 222 +0.08(+5.97%)
Jun 04, 2024 1.340 1.340 1.340 1.340 383 -0.15(-10.07%)
Jun 03, 2024 1.500 1.500 1.405 1.490 1,680 +0.08(+5.67%)
May 31, 2024 1.350 1.410 1.350 1.410 6,143 +0.01(+0.71%)
May 30, 2024 1.330 1.433 1.330 1.400 945 +0.03(+2.19%)
May 29, 2024 1.351 1.412 1.351 1.370 2,184 -0.03(-2.14%)
May 28, 2024 1.320 1.500 1.311 1.400 14,158 +0.08(+6.06%)
May 24, 2024 1.310 1.320 1.270 1.320 4,679 +0.01(+0.76%)
May 23, 2024 1.450 1.460 1.310 1.310 10,991 -0.12(-8.39%)
May 22, 2024 1.500 1.740 1.430 1.430 58,690 -0.06(-4.03%)
May 21, 2024 0.9600 1.920 0.9600 1.490 500,043 +0.47(+46.08%)
May 20, 2024 1.020 1.020 1.020 1.020 1,811 +0.00(+0.00%)
May 17, 2024 1.030 1.060 1.020 1.020 804 -0.06(-5.25%)
May 16, 2024 1.080 1.080 0.9500 1.077 76,314 -0.00(-0.32%)
May 15, 2024 1.100 1.100 1.080 1.080 1,076 -0.02(-1.82%)
May 14, 2024 1.100 1.100 1.100 1.100 399 -0.10(-8.33%)
May 10, 2024 1.200 215 +0.05(+4.35%)
May 09, 2024 1.163 1.163 1.150 1.150 472 -0.05(-4.26%)
May 08, 2024 1.296 1.296 1.201 1.201 335 +0.00(+0.10%)
May 07, 2024 1.270 1.270 1.200 1.200 6,812 -0.04(-3.23%)
May 06, 2024 1.240 1.275 1.240 1.240 9,182 -0.11(-7.85%)
May 02, 2024 1.346 522 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.