Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.570 2.650 2.400 2.617 72,436 +0.04(+1.43%)
Apr 29, 2024 2.480 2.580 2.390 2.580 87,776 +0.19(+7.95%)
Apr 26, 2024 2.340 2.500 2.340 2.390 84,162 +0.00(+0.09%)
Apr 25, 2024 2.420 2.420 2.300 2.388 59,686 +0.10(+4.37%)
Apr 24, 2024 2.490 2.580 2.150 2.288 203,042 -0.35(-13.29%)
Apr 23, 2024 2.680 2.740 2.580 2.639 74,684 -0.08(-3.00%)
Apr 22, 2024 2.790 2.840 2.650 2.720 122,725 -0.09(-3.20%)
Apr 19, 2024 2.510 3.150 2.470 2.810 308,902 +0.27(+10.63%)
Apr 18, 2024 2.490 2.650 2.450 2.540 63,714 +0.02(+0.79%)
Apr 17, 2024 2.730 2.760 2.330 2.520 117,806 -0.24(-8.70%)
Apr 16, 2024 2.460 2.970 2.450 2.760 404,670 +0.40(+16.95%)
Apr 15, 2024 2.560 2.680 2.290 2.360 482,080 -0.25(-9.58%)
Apr 12, 2024 2.540 4.000 2.410 2.610 2,460,913 +0.32(+14.22%)
Apr 11, 2024 2.440 2.510 2.260 2.285 76,101 -0.07(-3.18%)
Apr 10, 2024 2.700 2.700 2.160 2.360 406,508 -0.32(-11.94%)
Apr 09, 2024 2.790 2.959 2.670 2.680 324,943 -0.15(-5.30%)
Apr 08, 2024 2.850 2.865 2.750 2.830 94,456 -0.02(-0.74%)
Apr 05, 2024 2.960 3.040 2.780 2.851 206,273 -0.06(-2.03%)
Apr 04, 2024 2.750 3.070 2.650 2.910 256,505 +0.16(+5.82%)
Apr 03, 2024 2.880 2.960 2.700 2.750 175,666 -0.14(-4.84%)
Apr 02, 2024 2.960 3.300 2.830 2.890 293,362 -0.07(-2.36%)
Apr 01, 2024 2.670 3.120 2.640 2.960 342,895 +0.29(+10.86%)
Mar 28, 2024 2.820 2.890 2.600 2.670 86,909 -0.19(-6.64%)
Mar 27, 2024 2.800 2.890 2.730 2.860 93,147 +0.06(+2.14%)
Mar 26, 2024 2.680 2.990 2.652 2.800 169,656 +0.08(+2.94%)
Mar 25, 2024 2.620 2.780 2.550 2.720 117,509 +0.11(+4.21%)
Mar 22, 2024 2.610 2.750 2.410 2.610 70,686 -0.06(-2.25%)
Mar 21, 2024 2.830 2.920 2.600 2.670 109,784 -0.19(-6.64%)
Mar 20, 2024 3.020 3.250 2.780 2.860 131,935 -0.24(-7.74%)
Mar 19, 2024 3.320 3.370 2.730 3.100 335,623 -0.30(-8.82%)
Mar 18, 2024 3.460 3.700 2.850 3.400 455,054 +0.28(+8.97%)
Mar 15, 2024 2.810 3.310 2.760 3.120 661,645 +0.12(+4.00%)
Mar 14, 2024 2.900 4.230 2.600 3.000 1,694,482 -0.07(-2.28%)
Mar 13, 2024 3.910 4.260 2.550 3.070 844,870 -1.40(-31.29%)
Mar 12, 2024 2.020 6.000 1.930 4.468 13,720,997 +2.45(+121.21%)
Mar 11, 2024 1.860 2.020 1.860 2.020 20,875 +0.08(+4.12%)
Mar 08, 2024 1.900 1.940 1.686 1.940 10,443 +0.04(+2.10%)
Mar 07, 2024 1.810 1.940 1.600 1.900 4,815 -0.03(-1.55%)
Mar 06, 2024 1.900 1.930 1.820 1.930 3,212 +0.03(+1.58%)
Mar 05, 2024 1.800 2.000 1.770 1.900 7,707 -0.02(-1.05%)
Mar 04, 2024 1.900 1.930 1.800 1.920 4,277 -0.08(-4.00%)
Mar 01, 2024 1.940 2.000 1.800 2.000 10,740 +0.06(+3.09%)
Feb 29, 2024 1.880 1.940 1.723 1.940 4,896 +0.00(+0.00%)
Feb 28, 2024 1.830 1.940 1.810 1.940 11,045 +0.05(+2.92%)
Feb 27, 2024 1.889 1.890 1.520 1.885 9,896 -0.00(-0.26%)
Feb 23, 2024 1.890 437 +0.05(+2.72%)
Feb 22, 2024 1.860 1.900 1.780 1.840 11,085 -0.02(-1.25%)
Feb 21, 2024 1.870 1.920 1.840 1.863 4,867 +0.00(+0.17%)
Feb 20, 2024 1.900 1.948 1.830 1.860 6,152 -0.04(-2.10%)
Feb 16, 2024 1.870 1.900 1.870 1.900 2,256 -0.00(-0.01%)
Feb 15, 2024 1.960 1.960 1.850 1.900 5,285 -0.06(-2.81%)
Feb 14, 2024 1.860 1.990 1.860 1.955 2,862 -0.01(-0.76%)
Feb 13, 2024 1.930 1.990 1.850 1.970 4,006 -0.01(-0.51%)
Feb 12, 2024 2.000 2.000 1.980 1.980 660 -0.01(-0.49%)
Feb 09, 2024 1.910 1.990 1.885 1.990 2,762 +0.05(+2.57%)
Feb 08, 2024 1.900 1.940 1.850 1.940 4,035 -0.02(-0.94%)
Feb 07, 2024 1.890 1.990 1.800 1.958 9,156 +0.07(+3.62%)
Feb 06, 2024 1.800 1.975 1.800 1.890 12,055 -0.10(-5.03%)
Feb 05, 2024 1.990 1.990 1.760 1.990 14,796 -0.04(-1.97%)
Feb 02, 2024 2.000 2.030 1.980 2.030 1,459 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.