Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.1710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1678 0.1800 0.1671 0.1710 58,031 -0.00(-1.16%)
Sep 17, 2024 0.1875 0.1875 0.1700 0.1730 896,883 -0.01(-5.31%)
Sep 16, 2024 0.1803 0.1875 0.1723 0.1827 67,623 +0.00(+0.72%)
Sep 13, 2024 0.1800 0.1814 0.1701 0.1814 68,958 +0.01(+3.07%)
Sep 12, 2024 0.1773 0.1800 0.1703 0.1760 208,390 +0.00(+2.68%)
Sep 11, 2024 0.1625 0.1773 0.1555 0.1714 174,015 +0.01(+3.50%)
Sep 10, 2024 0.1600 0.1696 0.1500 0.1656 66,442 +0.01(+6.91%)
Sep 09, 2024 0.1519 0.1599 0.1510 0.1549 26,962 +0.00(+3.27%)
Sep 06, 2024 0.1559 0.1697 0.1500 0.1500 144,920 -0.01(-3.60%)
Sep 05, 2024 0.1500 0.1596 0.1500 0.1556 56,534 +0.00(+0.52%)
Sep 04, 2024 0.1524 0.1597 0.1500 0.1548 99,007 +0.00(+1.71%)
Sep 03, 2024 0.1510 0.1596 0.1510 0.1522 88,930 -0.00(-1.74%)
Aug 30, 2024 0.1579 0.1594 0.1501 0.1549 61,689 -0.00(-2.58%)
Aug 29, 2024 0.1642 0.1688 0.1514 0.1590 109,291 -0.00(-0.63%)
Aug 28, 2024 0.1700 0.1714 0.1503 0.1600 66,682 -0.01(-5.33%)
Aug 27, 2024 0.1711 0.1760 0.1609 0.1690 104,433 -0.00(-0.71%)
Aug 26, 2024 0.1730 0.1800 0.1612 0.1702 90,545 +0.00(+1.61%)
Aug 23, 2024 0.1800 0.1800 0.1625 0.1675 176,245 -0.01(-5.90%)
Aug 22, 2024 0.1850 0.1850 0.1670 0.1780 406,914 +0.01(+4.58%)
Aug 21, 2024 0.1539 0.1874 0.1500 0.1702 348,239 +0.01(+7.25%)
Aug 20, 2024 0.1691 0.1700 0.1500 0.1587 348,532 -0.01(-6.65%)
Aug 19, 2024 0.1580 0.1737 0.1500 0.1700 180,398 +0.01(+4.36%)
Aug 16, 2024 0.1500 0.1720 0.1500 0.1629 363,660 +0.01(+7.17%)
Aug 15, 2024 0.1436 0.1600 0.1376 0.1520 383,789 +0.01(+7.19%)
Aug 14, 2024 0.1400 0.1424 0.1336 0.1418 352,030 +0.00(+2.46%)
Aug 13, 2024 0.1351 0.1400 0.1330 0.1384 295,376 +0.01(+6.30%)
Aug 12, 2024 0.1400 0.1440 0.1300 0.1302 175,975 -0.01(-6.73%)
Aug 09, 2024 0.1447 0.1483 0.1353 0.1396 367,686 -0.01(-6.43%)
Aug 08, 2024 0.1500 0.1589 0.1300 0.1492 1,696,467 -0.02(-9.58%)
Aug 07, 2024 0.1670 0.1699 0.1650 0.1650 148,759 -0.01(-3.40%)
Aug 06, 2024 0.1789 0.1812 0.1671 0.1708 303,119 -0.01(-4.69%)
Aug 05, 2024 0.1800 0.1880 0.1606 0.1792 1,018,611 -0.02(-11.77%)
Aug 02, 2024 0.2146 0.2196 0.1973 0.2031 164,381 -0.01(-3.01%)
Aug 01, 2024 0.2165 0.2197 0.2032 0.2094 148,902 -0.01(-3.28%)
Jul 31, 2024 0.2065 0.2200 0.2000 0.2165 297,108 +0.01(+6.44%)
Jul 30, 2024 0.2050 0.2149 0.2000 0.2034 149,949 -0.01(-3.56%)
Jul 29, 2024 0.2200 0.2164 0.2060 0.2109 104,572 +0.00(+0.72%)
Jul 26, 2024 0.2187 0.2187 0.2054 0.2094 253,765 -0.01(-3.01%)
Jul 25, 2024 0.2294 0.2294 0.2150 0.2159 275,417 -0.01(-3.96%)
Jul 24, 2024 0.2321 0.2321 0.2202 0.2248 154,099 -0.01(-2.94%)
Jul 23, 2024 0.2356 0.2360 0.2200 0.2316 439,398 -0.00(-1.70%)
Jul 22, 2024 0.2347 0.2449 0.2301 0.2356 273,450 +0.00(+0.77%)
Jul 19, 2024 0.2500 0.2501 0.2255 0.2338 364,675 -0.02(-6.74%)
Jul 18, 2024 0.2577 0.2599 0.2500 0.2507 239,644 -0.01(-4.39%)
Jul 17, 2024 0.2632 0.2680 0.2565 0.2622 403,195 -0.00(-0.42%)
Jul 16, 2024 0.2568 0.2814 0.2542 0.2633 585,331 +0.01(+2.49%)
Jul 15, 2024 0.2596 0.2596 0.2527 0.2569 148,535 +0.00(+0.98%)
Jul 12, 2024 0.2553 0.2580 0.2500 0.2544 239,098 -0.00(-0.35%)
Jul 11, 2024 0.2516 0.2597 0.2516 0.2553 243,160 -0.00(-0.70%)
Jul 10, 2024 0.2560 0.2607 0.2520 0.2571 169,003 +0.00(+0.39%)
Jul 09, 2024 0.2599 0.2599 0.2557 0.2561 225,998 -0.00(-1.50%)
Jul 08, 2024 0.2700 0.2675 0.2550 0.2600 235,910 -0.01(-2.48%)
Jul 05, 2024 0.2652 0.2698 0.2553 0.2666 171,950 -0.01(-2.52%)
Jul 03, 2024 0.2737 0.2760 0.2719 0.2735 86,126 -0.00(-0.11%)
Jul 02, 2024 0.2745 0.2796 0.2666 0.2738 270,601 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.