Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.4241 +0.0041 (+0.98%)

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.4430	0.4430	0.3938	0.4241	650,067	-0.02(-3.61%)
Sep 17, 2024	0.5259	0.5577	0.4300	0.4400	1,655,975	-0.06(-12.47%)
Sep 16, 2024	0.4550	0.5400	0.4405	0.5027	1,005,236	+0.07(+14.90%)
Sep 13, 2024	0.6120	0.6200	0.4111	0.4375	1,805,670	-0.16(-27.22%)
Sep 12, 2024	0.5700	0.6270	0.5700	0.6011	575,312	-0.01(-1.46%)
Sep 11, 2024	0.6620	0.6900	0.5500	0.6100	809,810	-0.10(-13.79%)
Sep 10, 2024	0.6201	0.7600	0.6000	0.7076	2,521,612	+0.04(+5.61%)
Sep 09, 2024	0.6833	0.7900	0.5316	0.6700	12,828,969	+0.15(+29.59%)
Sep 06, 2024	0.6490	0.7159	0.4910	0.5170	2,484,026	-0.10(-16.07%)
Sep 05, 2024	0.8400	0.8498	0.6012	0.6160	940,560	-0.21(-25.02%)
Sep 04, 2024	0.8500	0.8942	0.7700	0.8216	265,667	-0.02(-2.40%)
Sep 03, 2024	0.9072	0.9109	0.8300	0.8418	112,224	-0.07(-7.20%)
Aug 30, 2024	0.9795	1.000	0.8700	0.9071	185,591	-0.06(-6.48%)
Aug 29, 2024	1.010	1.040	0.9555	0.9700	80,916	-0.02(-1.78%)
Aug 28, 2024	1.060	1.060	0.9500	0.9876	252,037	-0.07(-6.83%)
Aug 27, 2024	1.180	1.190	1.060	1.060	217,689	-0.05(-4.50%)
Aug 26, 2024	1.240	1.240	1.100	1.110	160,006	-0.08(-7.11%)
Aug 23, 2024	1.410	1.410	1.170	1.195	317,010	-0.11(-8.78%)
Aug 22, 2024	1.430	1.470	1.305	1.310	335,829	-0.20(-13.25%)
Aug 21, 2024	1.590	1.620	1.510	1.510	217,909	-0.09(-5.63%)
Aug 20, 2024	1.850	1.850	1.500	1.600	607,894	-0.22(-12.09%)
Aug 19, 2024	1.740	1.966	1.740	1.820	442,873	+0.07(+4.00%)
Aug 16, 2024	2.000	2.070	1.600	1.750	1,179,474	-0.28(-13.79%)
Aug 15, 2024	2.360	2.470	2.030	2.030	1,616,030	-0.21(-9.38%)
Aug 14, 2024	2.150	2.850	1.830	2.240	42,850,912	+0.65(+40.88%)
Aug 13, 2024	1.520	1.710	1.510	1.590	1,651,743	-0.23(-12.64%)
Aug 12, 2024	2.310	2.340	1.640	1.820	415,687	-0.51(-21.89%)
Aug 09, 2024	2.580	2.810	2.100	2.330	997,312	-0.36(-13.38%)
Aug 08, 2024	3.000	3.100	2.570	2.690	1,080,086	-0.49(-15.41%)
Aug 07, 2024	3.620	3.750	2.800	3.180	454,089	-0.51(-13.94%)
Aug 06, 2024	3.850	4.300	3.580	3.695	281,627	+0.19(+5.57%)
Aug 05, 2024	3.500	4.450	3.150	3.500	373,582	-0.80(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices