Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 19.78 0 +0.00(+0.00%)
Feb 12, 2024 19.78 19.78 19.78 19.78 224 -0.05(-0.25%)
Feb 09, 2024 19.81 19.83 19.81 19.83 1,288 -0.01(-0.05%)
Feb 08, 2024 19.84 19.84 19.84 19.84 159 +0.01(+0.05%)
Feb 07, 2024 19.81 19.83 19.81 19.83 925 +0.01(+0.07%)
Feb 06, 2024 19.77 19.82 19.72 19.82 3,217 +0.46(+2.38%)
Feb 05, 2024 19.38 19.38 19.35 19.36 1,840 -0.29(-1.47%)
Feb 02, 2024 19.69 19.69 19.63 19.64 1,498 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.