Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.424 3.446 3.424 3.432 610,244 +0.00(+0.00%)
May 30, 2006 3.432 3.446 3.429 3.432 542,163 -0.01(-0.16%)
May 26, 2006 3.435 3.452 3.435 3.438 234,381 +0.00(+0.08%)
May 25, 2006 3.429 3.452 3.429 3.435 267,358 +0.00(+0.00%)
May 24, 2006 3.429 3.446 3.429 3.435 516,987 +0.00(+0.08%)
May 23, 2006 3.432 3.441 3.429 3.432 322,319 +0.00(+0.00%)
May 22, 2006 3.427 3.446 3.427 3.432 185,448 -0.00(-0.08%)
May 19, 2006 3.438 3.449 3.435 3.435 203,887 -0.01(-0.33%)
May 18, 2006 3.441 3.446 3.424 3.446 280,832 +0.01(+0.41%)
May 17, 2006 3.460 3.463 3.404 3.432 418,057 -0.02(-0.57%)
May 16, 2006 3.429 3.455 3.429 3.452 384,017 +0.02(+0.66%)
May 15, 2006 3.466 3.466 3.424 3.429 352,459 -0.02(-0.65%)
May 12, 2006 3.458 3.472 3.446 3.452 488,266 -0.01(-0.33%)
May 11, 2006 3.505 3.505 3.463 3.463 339,339 -0.05(-1.52%)
May 10, 2006 3.517 3.522 3.503 3.517 340,403 +0.00(+0.08%)
May 09, 2006 3.511 3.520 3.503 3.514 518,051 +0.00(+0.08%)
May 08, 2006 3.517 3.534 3.508 3.511 230,836 -0.01(-0.40%)
May 05, 2006 3.520 3.534 3.514 3.525 193,249 +0.00(+0.00%)
May 04, 2006 3.522 3.525 3.503 3.525 276,932 +0.01(+0.40%)
May 03, 2006 3.522 3.528 3.497 3.511 711,301 +0.00(+0.00%)
May 02, 2006 3.522 3.528 3.494 3.511 753,851 -0.00(-0.08%)
May 01, 2006 3.491 3.522 3.491 3.514 369,124 +0.01(+0.40%)
Apr 28, 2006 3.477 3.508 3.477 3.500 441,106 +0.00(+0.08%)
Apr 27, 2006 3.489 3.497 3.480 3.497 482,947 +0.01(+0.40%)
Apr 26, 2006 3.472 3.491 3.472 3.483 400,328 +0.01(+0.32%)
Apr 25, 2006 3.483 3.497 3.466 3.472 325,156 -0.02(-0.49%)
Apr 24, 2006 3.486 3.491 3.466 3.489 337,566 +0.00(+0.08%)
Apr 21, 2006 3.472 3.486 3.452 3.486 881,148 +0.02(+0.57%)
Apr 20, 2006 3.480 3.480 3.463 3.466 267,713 +0.00(+0.00%)
Apr 19, 2006 3.477 3.480 3.455 3.466 774,772 -0.01(-0.24%)
Apr 18, 2006 3.463 3.474 3.449 3.474 438,269 +0.02(+0.49%)
Apr 17, 2006 3.460 3.463 3.452 3.458 316,646 +0.01(+0.16%)
Apr 13, 2006 3.477 3.489 3.449 3.452 399,264 -0.03(-0.73%)
Apr 12, 2006 3.505 3.509 3.477 3.477 337,566 -0.05(-1.36%)
Apr 11, 2006 3.522 3.534 3.520 3.525 416,285 -0.01(-0.16%)
Apr 10, 2006 3.534 3.534 3.517 3.531 329,056 +0.01(+0.16%)
Apr 07, 2006 3.534 3.548 3.514 3.525 386,499 -0.01(-0.32%)
Apr 06, 2006 3.556 3.565 3.531 3.537 270,904 -0.02(-0.48%)
Apr 05, 2006 3.548 3.565 3.539 3.553 331,893 +0.01(+0.32%)
Apr 04, 2006 3.556 3.565 3.525 3.542 385,790 +0.01(+0.16%)
Apr 03, 2006 3.514 3.545 3.505 3.537 423,022 +0.03(+0.97%)
Mar 31, 2006 3.565 3.573 3.497 3.503 445,006 -0.04(-1.11%)
Mar 30, 2006 3.576 3.579 3.542 3.542 338,630 -0.03(-0.71%)
Mar 29, 2006 3.618 3.621 3.559 3.568 362,033 -0.01(-0.39%)
Mar 28, 2006 3.635 3.635 3.582 3.582 343,240 -0.04(-1.01%)
Mar 27, 2006 3.638 3.638 3.587 3.618 402,456 +0.00(+0.08%)
Mar 24, 2006 3.607 3.621 3.593 3.615 235,445 +0.01(+0.39%)
Mar 23, 2006 3.618 3.621 3.599 3.601 288,988 -0.01(-0.31%)
Mar 22, 2006 3.604 3.627 3.596 3.613 285,442 +0.02(+0.55%)
Mar 21, 2006 3.635 3.635 3.590 3.593 211,688 -0.02(-0.55%)
Mar 20, 2006 3.607 3.615 3.593 3.613 235,091 +0.01(+0.39%)
Mar 17, 2006 3.613 3.613 3.590 3.599 279,059 +0.00(+0.00%)
Mar 16, 2006 3.576 3.599 3.551 3.599 482,238 +0.05(+1.43%)
Mar 15, 2006 3.553 3.570 3.542 3.548 287,570 -0.03(-0.71%)
Mar 14, 2006 3.542 3.573 3.517 3.573 263,812 +0.04(+1.20%)
Mar 13, 2006 3.570 3.570 3.520 3.531 246,083 -0.02(-0.63%)
Mar 10, 2006 3.542 3.553 3.528 3.553 258,139 +0.00(+0.00%)
Mar 09, 2006 3.528 3.579 3.517 3.553 469,827 +0.02(+0.64%)
Mar 08, 2006 3.568 3.582 3.514 3.531 395,364 -0.04(-1.11%)
Mar 07, 2006 3.632 3.632 3.556 3.570 364,160 -0.05(-1.32%)
Mar 06, 2006 3.680 3.689 3.613 3.618 488,620 -0.05(-1.23%)
Mar 03, 2006 3.742 3.751 3.655 3.663 487,911 -0.08(-2.04%)
Mar 02, 2006 3.742 3.751 3.714 3.740 275,868 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.