Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teladoc Health Inc (NY: TDOC )

9.090 -0.220 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.330 9.330 8.960 9.090 5,703,687 -0.22(-2.36%)
Jul 18, 2024 10.02 10.30 9.290 9.310 7,487,403 -0.72(-7.18%)
Jul 17, 2024 10.01 10.66 9.880 10.03 8,491,885 -0.06(-0.59%)
Jul 16, 2024 9.410 10.13 9.410 10.09 9,226,351 +0.83(+8.96%)
Jul 15, 2024 9.450 9.630 9.245 9.260 5,067,738 -0.13(-1.38%)
Jul 12, 2024 9.480 9.609 9.185 9.390 5,234,126 +0.02(+0.21%)
Jul 11, 2024 9.200 9.500 9.150 9.370 5,804,549 +0.42(+4.69%)
Jul 10, 2024 9.170 9.180 8.730 8.950 7,065,961 -0.20(-2.19%)
Jul 09, 2024 9.200 9.280 9.070 9.150 4,588,208 -0.11(-1.19%)
Jul 08, 2024 9.260 9.320 9.080 9.260 4,666,845 +0.05(+0.54%)
Jul 05, 2024 9.230 9.320 9.070 9.210 3,843,527 -0.02(-0.22%)
Jul 03, 2024 9.400 9.460 9.220 9.230 2,620,314 -0.17(-1.81%)
Jul 02, 2024 9.270 9.580 9.230 9.400 4,893,808 +0.08(+0.86%)
Jul 01, 2024 9.800 9.940 9.310 9.320 6,339,945 -0.46(-4.70%)
Jun 28, 2024 10.13 10.14 9.665 9.780 31,542,856 -0.36(-3.55%)
Jun 27, 2024 10.08 10.23 9.790 10.14 7,212,524 -0.01(-0.10%)
Jun 26, 2024 9.740 10.18 9.693 10.15 6,404,866 +0.40(+4.10%)
Jun 25, 2024 10.24 10.25 9.740 9.750 8,064,251 -0.61(-5.89%)
Jun 24, 2024 9.680 10.85 9.660 10.36 10,311,708 +0.65(+6.69%)
Jun 21, 2024 9.670 9.890 9.620 9.710 11,422,835 +0.06(+0.62%)
Jun 20, 2024 10.00 10.05 9.590 9.650 6,916,392 -0.44(-4.36%)
Jun 18, 2024 10.09 10.28 9.985 10.09 5,038,708 -0.02(-0.20%)
Jun 17, 2024 9.850 10.16 9.720 10.11 5,705,155 +0.11(+1.10%)
Jun 14, 2024 9.820 10.01 9.790 10.00 3,954,954 +0.05(+0.50%)
Jun 13, 2024 10.27 10.31 9.835 9.950 5,938,675 -0.25(-2.45%)
Jun 12, 2024 10.70 11.08 10.20 10.20 4,683,938 -0.24(-2.30%)
Jun 11, 2024 10.55 10.66 10.40 10.44 3,767,990 -0.22(-2.06%)
Jun 10, 2024 10.61 10.71 10.42 10.66 3,899,461 +0.02(+0.19%)
Jun 07, 2024 10.84 10.87 10.63 10.64 4,137,203 -0.39(-3.54%)
Jun 06, 2024 10.88 11.13 10.84 11.03 3,277,204 +0.05(+0.46%)
Jun 05, 2024 10.92 11.04 10.74 10.98 3,416,532 +0.11(+1.01%)
Jun 04, 2024 11.04 11.09 10.85 10.87 3,599,970 -0.21(-1.90%)
Jun 03, 2024 11.47 11.57 10.93 11.08 4,494,388 -0.16(-1.42%)
May 31, 2024 11.21 11.40 11.11 11.24 4,272,462 -0.05(-0.44%)
May 30, 2024 11.17 11.41 11.14 11.29 3,704,352 +0.14(+1.26%)
May 29, 2024 11.13 11.22 11.00 11.15 4,389,062 -0.21(-1.85%)
May 28, 2024 11.50 11.58 11.22 11.36 3,892,645 -0.12(-1.05%)
May 24, 2024 11.44 11.52 11.32 11.48 4,399,905 +0.03(+0.26%)
May 23, 2024 11.90 11.91 11.40 11.45 4,822,190 -0.47(-3.94%)
May 22, 2024 11.79 12.04 11.67 11.92 3,589,123 +0.09(+0.76%)
May 21, 2024 12.05 12.23 11.79 11.83 4,688,042 -0.47(-3.82%)
May 20, 2024 12.70 12.83 12.27 12.30 4,131,148 -0.43(-3.38%)
May 17, 2024 12.83 12.86 12.55 12.73 3,357,025 -0.17(-1.32%)
May 16, 2024 12.72 12.94 12.67 12.90 4,005,473 +0.09(+0.70%)
May 15, 2024 13.05 13.10 12.70 12.81 4,519,768 +0.07(+0.55%)
May 14, 2024 12.74 13.41 12.69 12.74 7,244,195 +0.29(+2.33%)
May 13, 2024 12.03 12.60 11.98 12.45 5,278,260 +0.50(+4.18%)
May 10, 2024 12.26 12.28 11.88 11.95 5,812,018 -0.29(-2.37%)
May 09, 2024 12.25 12.38 12.07 12.24 7,631,482 +0.04(+0.33%)
May 08, 2024 12.70 12.70 12.17 12.20 5,303,930 -0.68(-5.28%)
May 07, 2024 12.80 12.94 12.62 12.88 4,247,865 +0.09(+0.70%)
May 06, 2024 12.92 12.99 12.69 12.79 3,861,390 +0.01(+0.08%)
May 03, 2024 13.20 13.47 12.77 12.78 6,206,909 -0.21(-1.62%)
May 02, 2024 13.03 13.11 12.60 12.99 5,026,015 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.