Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Korea Electric Power Corp ADR (NY: KEP )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.160 7.180 7.155 7.170 74,191 -0.02(-0.28%)
Jun 14, 2024 7.150 7.200 7.095 7.190 130,402 +0.03(+0.42%)
Jun 13, 2024 7.240 7.240 7.160 7.160 82,912 -0.11(-1.51%)
Jun 12, 2024 7.360 7.360 7.251 7.270 78,529 -0.02(-0.27%)
Jun 11, 2024 7.270 7.290 7.220 7.290 111,519 +0.00(+0.00%)
Jun 10, 2024 7.280 7.298 7.229 7.290 63,331 -0.01(-0.14%)
Jun 07, 2024 7.380 7.380 7.285 7.300 47,106 -0.16(-2.14%)
Jun 06, 2024 7.490 7.530 7.408 7.460 95,690 -0.03(-0.40%)
Jun 05, 2024 7.500 7.505 7.430 7.490 99,972 +0.04(+0.54%)
Jun 04, 2024 7.330 7.470 7.325 7.450 165,743 -0.06(-0.80%)
Jun 03, 2024 7.390 7.510 7.390 7.510 182,369 +0.29(+4.02%)
May 31, 2024 7.110 7.220 7.090 7.220 177,516 +0.10(+1.40%)
May 30, 2024 7.050 7.125 7.024 7.120 220,230 -0.09(-1.25%)
May 29, 2024 7.270 7.270 7.160 7.210 194,989 -0.14(-1.90%)
May 28, 2024 7.350 7.365 7.320 7.350 132,085 +0.03(+0.41%)
May 24, 2024 7.330 7.330 7.220 7.320 62,757 +0.00(+0.00%)
May 23, 2024 7.420 7.420 7.300 7.320 93,416 -0.09(-1.21%)
May 22, 2024 7.460 7.460 7.390 7.410 110,342 -0.03(-0.40%)
May 21, 2024 7.480 7.490 7.410 7.440 159,061 -0.04(-0.53%)
May 20, 2024 7.450 7.500 7.410 7.480 159,523 +0.08(+1.08%)
May 17, 2024 7.360 7.410 7.330 7.400 73,091 +0.08(+1.09%)
May 16, 2024 7.350 7.350 7.300 7.320 49,816 -0.05(-0.68%)
May 15, 2024 7.350 7.385 7.325 7.370 96,022 +0.11(+1.52%)
May 14, 2024 7.220 7.310 7.220 7.260 54,873 +0.07(+0.97%)
May 13, 2024 7.220 7.250 7.151 7.190 129,892 -0.35(-4.64%)
May 10, 2024 7.670 7.713 7.505 7.540 107,389 -0.56(-6.91%)
May 09, 2024 8.020 8.120 8.020 8.100 111,923 +0.14(+1.76%)
May 08, 2024 7.950 7.975 7.920 7.960 84,531 -0.16(-1.97%)
May 07, 2024 8.280 8.280 8.100 8.120 67,641 +0.12(+1.50%)
May 06, 2024 7.910 8.000 7.910 8.000 65,415 +0.07(+0.88%)
May 03, 2024 7.940 7.960 7.880 7.930 59,389 +0.07(+0.89%)
May 02, 2024 7.770 7.880 7.770 7.860 34,108 +0.18(+2.34%)
May 01, 2024 7.680 7.740 7.650 7.680 52,248 +0.03(+0.39%)
Apr 30, 2024 7.720 7.720 7.650 7.650 45,068 -0.18(-2.30%)
Apr 29, 2024 7.880 7.880 7.770 7.830 92,645 +0.12(+1.56%)
Apr 26, 2024 7.700 7.720 7.670 7.710 34,724 +0.04(+0.52%)
Apr 25, 2024 7.590 7.695 7.590 7.670 52,760 +0.07(+0.92%)
Apr 24, 2024 7.710 7.710 7.600 7.600 54,792 -0.26(-3.31%)
Apr 23, 2024 7.730 7.870 7.730 7.860 94,866 +0.24(+3.15%)
Apr 22, 2024 7.500 7.640 7.500 7.620 63,352 +0.26(+3.53%)
Apr 19, 2024 7.380 7.400 7.355 7.360 38,237 -0.03(-0.41%)
Apr 18, 2024 7.330 7.435 7.330 7.390 88,093 +0.21(+2.92%)
Apr 17, 2024 7.220 7.220 7.160 7.180 113,159 -0.16(-2.18%)
Apr 16, 2024 7.400 7.420 7.340 7.340 135,524 -0.16(-2.13%)
Apr 15, 2024 7.510 7.590 7.480 7.500 171,247 +0.19(+2.60%)
Apr 12, 2024 7.380 7.400 7.275 7.310 231,094 -0.48(-6.16%)
Apr 11, 2024 7.950 7.950 7.740 7.790 302,051 -0.26(-3.23%)
Apr 10, 2024 8.200 8.200 8.045 8.050 251,489 -0.22(-2.66%)
Apr 09, 2024 8.280 8.370 8.225 8.270 96,992 +0.03(+0.36%)
Apr 08, 2024 8.300 8.320 8.140 8.240 592,144 +0.12(+1.48%)
Apr 05, 2024 8.100 8.120 8.050 8.120 75,096 -0.02(-0.25%)
Apr 04, 2024 8.190 8.200 8.120 8.140 91,170 +0.07(+0.87%)
Apr 03, 2024 8.060 8.070 7.965 8.070 122,599 -0.02(-0.25%)
Apr 02, 2024 8.100 8.100 8.020 8.090 120,274 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.