Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.251 4.258 4.164 4.164 534,092 -0.07(-1.71%)
Jan 30, 2020 4.237 4.237 4.215 4.237 240,906 -0.01(-0.34%)
Jan 29, 2020 4.237 4.251 4.229 4.251 233,919 +0.02(+0.51%)
Jan 28, 2020 4.222 4.231 4.200 4.229 354,689 +0.01(+0.34%)
Jan 27, 2020 4.222 4.222 4.179 4.215 371,228 -0.04(-1.02%)
Jan 24, 2020 4.273 4.280 4.237 4.258 490,459 +0.00(+0.00%)
Jan 23, 2020 4.266 4.266 4.244 4.258 290,856 -0.01(-0.17%)
Jan 22, 2020 4.258 4.266 4.237 4.266 304,138 +0.01(+0.34%)
Jan 21, 2020 4.244 4.258 4.237 4.251 454,467 +0.01(+0.17%)
Jan 17, 2020 4.258 4.258 4.229 4.244 348,098 -0.02(-0.51%)
Jan 16, 2020 4.237 4.266 4.229 4.266 414,737 +0.04(+0.86%)
Jan 15, 2020 4.179 4.237 4.179 4.229 337,564 +0.04(+1.04%)
Jan 14, 2020 4.179 4.200 4.164 4.186 487,595 +0.02(+0.59%)
Jan 13, 2020 4.147 4.183 4.147 4.162 433,971 +0.02(+0.52%)
Jan 10, 2020 4.183 4.190 4.140 4.140 575,151 -0.04(-0.86%)
Jan 09, 2020 4.190 4.198 4.176 4.176 383,141 +0.00(+0.00%)
Jan 08, 2020 4.176 4.198 4.169 4.176 413,250 -0.01(-0.17%)
Jan 07, 2020 4.147 4.198 4.147 4.183 402,487 +0.04(+1.04%)
Jan 06, 2020 4.147 4.162 4.133 4.140 773,159 -0.01(-0.17%)
Jan 03, 2020 4.219 4.241 4.147 4.147 452,787 -0.09(-2.21%)
Jan 02, 2020 4.241 4.277 4.236 4.241 345,342 +0.00(+0.00%)
Dec 31, 2019 4.212 4.241 4.190 4.241 410,425 +0.04(+0.86%)
Dec 30, 2019 4.219 4.234 4.198 4.205 382,791 -0.01(-0.34%)
Dec 27, 2019 4.212 4.226 4.205 4.219 287,506 +0.01(+0.34%)
Dec 26, 2019 4.190 4.212 4.183 4.205 344,149 +0.01(+0.34%)
Dec 24, 2019 4.162 4.198 4.133 4.190 165,559 +0.02(+0.52%)
Dec 23, 2019 4.154 4.176 4.147 4.169 398,818 +0.01(+0.17%)
Dec 20, 2019 4.154 4.169 4.140 4.162 409,592 +0.02(+0.52%)
Dec 19, 2019 4.104 4.154 4.090 4.140 495,234 +0.04(+0.88%)
Dec 18, 2019 4.111 4.118 4.082 4.104 379,229 -0.01(-0.35%)
Dec 17, 2019 4.140 4.140 4.104 4.118 399,475 -0.01(-0.35%)
Dec 16, 2019 4.104 4.140 4.104 4.133 633,009 +0.05(+1.23%)
Dec 13, 2019 4.104 4.118 4.075 4.082 376,952 -0.01(-0.29%)
Dec 12, 2019 4.080 4.094 4.058 4.094 338,170 +0.03(+0.70%)
Dec 11, 2019 4.058 4.072 4.051 4.065 294,903 +0.02(+0.53%)
Dec 10, 2019 4.037 4.058 4.037 4.044 392,185 -0.01(-0.18%)
Dec 09, 2019 4.072 4.072 4.044 4.051 279,312 -0.01(-0.35%)
Dec 06, 2019 4.094 4.115 4.058 4.065 346,359 -0.02(-0.53%)
Dec 05, 2019 4.072 4.087 4.051 4.087 320,742 +0.02(+0.53%)
Dec 04, 2019 3.987 4.065 3.987 4.065 378,781 +0.09(+2.16%)
Dec 03, 2019 4.008 4.012 3.965 3.979 276,183 -0.06(-1.42%)
Dec 02, 2019 4.044 4.044 4.001 4.037 347,861 -0.01(-0.18%)
Nov 29, 2019 4.015 4.065 4.015 4.044 282,788 +0.01(+0.36%)
Nov 27, 2019 4.030 4.040 4.015 4.030 376,538 +0.00(+0.00%)
Nov 26, 2019 4.001 4.030 3.987 4.030 731,510 +0.03(+0.72%)
Nov 25, 2019 3.979 4.001 3.937 4.001 426,201 +0.02(+0.54%)
Nov 22, 2019 3.979 3.987 3.965 3.979 348,874 -0.01(-0.18%)
Nov 21, 2019 3.965 3.987 3.951 3.987 308,050 +0.03(+0.72%)
Nov 20, 2019 3.972 3.979 3.948 3.958 406,932 +0.00(+0.00%)
Nov 19, 2019 3.965 3.979 3.958 3.958 270,785 -0.01(-0.18%)
Nov 18, 2019 3.937 3.972 3.936 3.965 437,269 +0.02(+0.54%)
Nov 15, 2019 3.937 3.972 3.922 3.944 453,802 +0.01(+0.18%)
Nov 14, 2019 3.944 3.958 3.929 3.937 382,281 -0.01(-0.29%)
Nov 13, 2019 3.948 3.961 3.934 3.948 252,761 -0.01(-0.18%)
Nov 12, 2019 3.941 3.962 3.941 3.955 460,395 +0.01(+0.18%)
Nov 11, 2019 3.948 3.955 3.934 3.948 342,209 -0.01(-0.36%)
Nov 08, 2019 3.948 3.962 3.934 3.962 198,911 +0.01(+0.36%)
Nov 07, 2019 3.941 3.955 3.927 3.948 434,065 +0.03(+0.73%)
Nov 06, 2019 3.920 3.920 3.898 3.920 321,282 +0.01(+0.36%)
Nov 05, 2019 3.934 3.941 3.891 3.905 357,571 -0.02(-0.54%)
Nov 04, 2019 3.920 3.934 3.920 3.927 236,146 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.